KitKat Historical Data

KITKAT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0000197
+0.23%
$ 19,723 $ 3,770
Jan 10, 4 AM $ 0.0000197
-0.29%
$ 19,668 $ 3,781
Jan 10, 3 AM $ 0.0000198
-0.12%
$ 19,786 $ 3,767
Jan 10, 2 AM $ 0.0000198
-0.22%
$ 19,795 $ 3,777
Jan 10, 1 AM $ 0.00002
+0.29%
$ 20,005 $ 3,782
Jan 10, 12 AM $ 0.0000197
+0.04%
$ 19,657 $ 3,809
Jan 9, 11 PM $ 0.0000197
-0.01%
$ 19,680 $ 4,094
Jan 9, 10 PM $ 0.0000196
-0.15%
$ 19,648 $ 4,823
Jan 9, 9 PM $ 0.0000197
+0.19%
$ 19,672 $ 7,927
Jan 9, 8 PM $ 0.0000196
-1.63%
$ 19,617 $ 7,925
Jan 9, 7 PM $ 0.0000199
-0.69%
$ 19,923 $ 7,958
Jan 9, 6 PM $ 0.00002
-1.38%
$ 20,031 $ 8,007
Jan 9, 5 PM $ 0.0000202
-1.49%
$ 20,196 $ 8,107
Jan 9, 4 PM $ 0.0000205
+1.05%
$ 20,464 $ 8,182
Jan 9, 3 PM $ 0.0000205
+1.83%
$ 20,455 $ 8,057
Jan 9, 2 PM $ 0.0000201
-7.76%
$ 20,131 $ 7,959
Jan 9, 1 PM $ 0.0000218
+0.00%
$ 21,802 $ 7,740
Jan 9, 7 AM $ 0.0000358
-0.28%
$ 35,812 $ 5,231
Jan 9, 6 AM $ 0.0000358
+7.08%
$ 35,785 $ 5,248
Jan 9, 5 AM $ 0.0000334
-1.31%
$ 33,361 $ 4,881
Jan 9, 4 AM $ 0.0000338
-0.38%
$ 33,809 $ 4,861
Jan 8, 9 PM $ 0.0000186
+0.46%
$ 18,605 $ 644
Jan 8, 8 PM $ 0.0000185
-1.52%
$ 18,471 $ 622
Jan 8, 7 PM $ 0.0000187
+1.16%
$ 18,693 $ 1,690
Jan 8, 6 PM $ 0.0000185
-0.14%
$ 18,488 $ 1,675
Jan 8, 5 PM $ 0.0000184
+0.22%
$ 18,444 $ 1,678
Jan 8, 4 PM $ 0.0000184
+1.08%
$ 18,373 $ 1,668
Jan 8, 3 PM $ 0.0000181
+1.07%
$ 18,139 $ 1,652
Jan 8, 2 PM $ 0.0000178
-2.40%
$ 17,825 $ 1,668
Jan 8, 1 PM $ 0.0000182
+0.05%
$ 18,230 $ 1,689
Jan 8, 12 PM $ 0.000018
-1.08%
$ 17,974 $ 1,685
Jan 8, 11 AM $ 0.0000181
+0.00%
$ 18,110 $ 1,650
Jan 8, 10 AM $ 0.0000181
-7.56%
$ 18,068 $ 1,652
Jan 8, 9 AM $ 0.0000196
-0.43%
$ 19,555 $ 1,304
Jan 8, 8 AM $ 0.0000197
-0.16%
$ 19,683 $ 1,310
Jan 8, 7 AM $ 0.0000197
+0.35%
$ 19,719 $ 1,322
Jan 8, 6 AM $ 0.0000197
-0.78%
$ 19,673 $ 1,318
Jan 8, 5 AM $ 0.0000199
-0.57%
$ 19,880 $ 1,335
Jan 8, 4 AM $ 0.00002
+0.85%
$ 20,030 $ 1,346
Jan 8, 3 AM $ 0.0000199
-0.34%
$ 19,910 $ 1,337
Jan 8, 2 AM $ 0.00002
-0.01%
$ 19,959 $ 1,345
Jan 7, 8 PM $ 0.0000229
+0.00%
$ 22,921 $ 144
Jan 7, 7 PM $ 0.0000228
-0.45%
$ 22,817 $ 144
Jan 7, 6 PM $ 0.0000229
-0.64%
$ 22,872 $ 145
Jan 7, 5 PM $ 0.000023
-0.13%
$ 22,968 $ 146
Jan 7, 4 PM $ 0.0000231
+1.68%
$ 23,063 $ 146
Jan 7, 3 PM $ 0.0000231
-0.71%
$ 23,132 $ 137
Jan 7, 2 PM $ 0.0000229
-1.91%
$ 22,924 $ 101
Jan 7, 1 PM $ 0.0000232
+1.14%
$ 23,226 $ 68
Jan 7, 12 PM $ 0.000023
-0.13%
$ 22,980 $ 129