KitKat Historical Data

KITKAT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000023
+0.36%
$ 23,020 $ 465
Jan 7, 10 AM $ 0.0000232
+1.65%
$ 23,210 $ 469
Jan 7, 9 AM $ 0.0000232
-0.24%
$ 23,172 $ 427
Jan 7, 8 AM $ 0.0000233
+0.27%
$ 23,324 $ 435
Jan 7, 7 AM $ 0.0000233
+0.18%
$ 23,253 $ 427
Jan 7, 6 AM $ 0.0000232
+0.25%
$ 23,192 $ 839
Jan 7, 5 AM $ 0.0000232
-0.19%
$ 23,185 $ 836
Jan 7, 4 AM $ 0.0000233
-0.29%
$ 23,270 $ 834
Jan 7, 3 AM $ 0.0000233
-0.19%
$ 23,333 $ 838
Jan 7, 2 AM $ 0.0000233
+0.20%
$ 23,284 $ 870
Jan 7, 1 AM $ 0.0000233
-0.85%
$ 23,282 $ 864
Jan 7, 12 AM $ 0.0000235
-0.32%
$ 23,534 $ 872
Jan 6, 11 PM $ 0.0000236
+0.76%
$ 23,604 $ 877
Jan 6, 10 PM $ 0.0000234
-0.54%
$ 23,385 $ 1,115
Jan 6, 9 PM $ 0.0000236
+1.59%
$ 23,629 $ 1,119
Jan 6, 8 PM $ 0.0000233
+1.10%
$ 23,251 $ 1,123
Jan 6, 7 PM $ 0.000023
-0.24%
$ 22,997 $ 1,110
Jan 6, 6 PM $ 0.000023
+0.22%
$ 23,002 $ 1,114
Jan 6, 5 PM $ 0.0000231
-0.46%
$ 23,108 $ 1,109
Jan 6, 4 PM $ 0.0000232
-1.97%
$ 23,181 $ 1,122
Jan 6, 3 PM $ 0.0000238
+0.23%
$ 23,751 $ 1,143
Jan 6, 2 PM $ 0.0000238
+0.73%
$ 23,776 $ 1,444
Jan 6, 1 PM $ 0.0000235
+1.32%
$ 23,543 $ 1,420
Jan 6, 12 PM $ 0.0000234
+5.27%
$ 23,430 $ 1,360
Jan 6, 11 AM $ 0.0000222
+0.94%
$ 22,219 $ 1,016
Jan 6, 10 AM $ 0.000022
+1.16%
$ 22,031 $ 1,004
Jan 6, 9 AM $ 0.0000218
+0.39%
$ 21,784 $ 1,001
Jan 6, 8 AM $ 0.0000217
+1.26%
$ 21,694 $ 997
Jan 6, 7 AM $ 0.0000219
-7.85%
$ 21,942 $ 1,027
Jan 6, 6 AM $ 0.0000239
-0.10%
$ 23,853 $ 624
Jan 6, 5 AM $ 0.0000237
+0.14%
$ 23,725 $ 626
Jan 6, 4 AM $ 0.0000237
+0.23%
$ 23,712 $ 705
Jan 6, 3 AM $ 0.0000237
+1.99%
$ 23,677 $ 704
Jan 6, 2 AM $ 0.0000235
+0.07%
$ 23,523 $ 681
Jan 6, 1 AM $ 0.0000236
+0.25%
$ 23,575 $ 672
Jan 6, 12 AM $ 0.0000235
-0.65%
$ 23,460 $ 676
Jan 5, 11 PM $ 0.0000237
-3.64%
$ 23,661 $ 679
Jan 5, 10 PM $ 0.0000246
+0.46%
$ 24,613 $ 440
Jan 5, 9 PM $ 0.0000245
+0.40%
$ 24,512 $ 439
Jan 5, 8 PM $ 0.0000245
+0.31%
$ 24,480 $ 437
Jan 5, 7 PM $ 0.0000244
+0.78%
$ 24,413 $ 428
Jan 5, 6 PM $ 0.0000241
-0.81%
$ 24,148 $ 425
Jan 5, 5 PM $ 0.0000243
+0.14%
$ 24,254 $ 419
Jan 5, 4 PM $ 0.0000242
-0.13%
$ 24,188 $ 450
Jan 5, 3 PM $ 0.0000248
+0.89%
$ 24,796 $ 450
Jan 5, 2 PM $ 0.0000247
-0.02%
$ 24,671 $ 162
Jan 5, 1 PM $ 0.0000249
-1.26%
$ 24,858 $ 163
Jan 5, 12 PM $ 0.0000252
+0.27%
$ 25,235 $ 157
Jan 5, 11 AM $ 0.0000252
-0.03%
$ 25,212 $ 157
Jan 5, 10 AM $ 0.0000252
+0.27%
$ 25,210 $ 157