KitKat Historical Data

KITKAT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0000251
-0.45%
$ 25,116 $ 157
Jan 5, 8 AM $ 0.0000248
+0.14%
$ 24,818 $ 157
Jan 5, 7 AM $ 0.0000248
+0.28%
$ 24,812 $ 128
Jan 5, 6 AM $ 0.0000248
-1.38%
$ 24,767 $ 127
Jan 5, 5 AM $ 0.0000252
+0.26%
$ 25,248 $ 45
Jan 5, 4 AM $ 0.0000254
-0.38%
$ 25,406 $ 49
Jan 5, 3 AM $ 0.0000255
+0.46%
$ 25,465 $ 50
Jan 5, 2 AM $ 0.0000255
+0.46%
$ 25,517 $ 57
Jan 5, 1 AM $ 0.0000252
-0.04%
$ 25,229 $ 86
Jan 5, 12 AM $ 0.0000251
+0.59%
$ 25,094 $ 82
Jan 4, 11 PM $ 0.000025
-0.07%
$ 24,964 $ 282
Jan 4, 10 PM $ 0.000025
+0.06%
$ 24,962 $ 325
Jan 4, 9 PM $ 0.0000249
-0.26%
$ 24,929 $ 469
Jan 4, 8 PM $ 0.000025
-0.03%
$ 24,961 $ 483
Jan 4, 7 PM $ 0.0000249
-0.63%
$ 24,946 $ 502
Jan 4, 6 PM $ 0.0000251
-0.56%
$ 25,100 $ 507
Jan 4, 5 PM $ 0.0000253
-0.31%
$ 25,271 $ 510
Jan 4, 4 PM $ 0.0000254
+0.32%
$ 25,357 $ 477
Jan 4, 3 PM $ 0.0000253
-0.15%
$ 25,262 $ 552
Jan 4, 2 PM $ 0.0000253
+0.18%
$ 25,252 $ 553
Jan 4, 1 PM $ 0.0000252
-0.22%
$ 25,160 $ 560
Jan 4, 12 PM $ 0.0000252
+0.00%
$ 25,215 $ 560
Jan 4, 11 AM $ 0.0000252
-0.17%
$ 25,227 $ 585
Jan 4, 10 AM $ 0.0000252
+0.03%
$ 25,235 $ 586
Jan 4, 9 AM $ 0.0000252
+0.15%
$ 25,209 $ 585
Jan 4, 8 AM $ 0.0000251
+0.07%
$ 25,144 $ 584
Jan 4, 7 AM $ 0.0000251
-1.13%
$ 25,141 $ 583
Jan 4, 6 AM $ 0.0000254
-0.33%
$ 25,446 $ 584
Jan 4, 5 AM $ 0.0000255
-0.02%
$ -- $ 586
Jan 4, 4 AM $ 0.0000255
-0.01%
$ -- $ 778
Jan 4, 3 AM $ 0.0000255
+0.75%
$ -- $ 778
Jan 4, 2 AM $ 0.0000253
+0.00%
$ -- $ 787
Jan 4, 1 AM $ 0.0000253
-0.39%
$ -- $ 785
Jan 4, 12 AM $ 0.0000253
-3.21%
$ -- $ 760
Jan 3, 11 PM $ 0.0000262
+0.22%
$ 26,168 $ 589
Jan 3, 10 PM $ 0.0000264
-1.24%
$ 26,363 $ 545
Jan 3, 9 PM $ 0.0000266
-0.86%
$ 26,631 $ 451
Jan 3, 8 PM $ 0.0000268
+0.62%
$ 26,846 $ 1,577
Jan 3, 7 PM $ 0.0000267
+0.47%
$ 26,685 $ 1,546
Jan 3, 6 PM $ 0.0000266
+0.07%
$ 26,559 $ 1,551
Jan 3, 5 PM $ 0.0000266
+0.08%
$ 26,548 $ 1,651
Jan 3, 4 PM $ 0.0000265
-0.51%
$ 26,536 $ 1,690
Jan 3, 3 PM $ 0.0000267
-1.19%
$ 26,700 $ 1,612
Jan 3, 2 PM $ 0.0000271
+0.76%
$ 27,061 $ 1,623
Jan 3, 1 PM $ 0.0000268
+0.24%
$ 26,843 $ 1,611
Jan 3, 12 PM $ 0.0000267
-0.01%
$ 26,730 $ 1,857
Jan 3, 11 AM $ 0.0000267
-0.23%
$ 26,668 $ 1,854
Jan 3, 10 AM $ 0.0000267
-0.21%
$ 26,746 $ 1,834
Jan 3, 9 AM $ 0.0000268
+0.39%
$ 26,795 $ 1,839
Jan 3, 8 AM $ 0.0000267
+0.63%
$ 26,716 $ 2,649