KitKat Historical Data

KITKAT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0000266
-0.73%
$ 26,568 $ 2,635
Jan 3, 6 AM $ 0.0000268
-0.33%
$ 26,816 $ 2,692
Jan 3, 5 AM $ 0.0000269
-2.72%
$ 26,891 $ 3,618
Jan 3, 4 AM $ 0.0000276
-0.58%
$ 27,642 $ 3,443
Jan 3, 3 AM $ 0.0000278
-1.49%
$ 27,788 $ 3,457
Jan 3, 2 AM $ 0.0000282
+0.14%
$ 28,174 $ 3,437
Jan 3, 1 AM $ 0.0000282
-0.02%
$ 28,153 $ 3,428
Jan 3, 12 AM $ 0.0000282
+1.10%
$ 28,168 $ 3,459
Jan 2, 11 PM $ 0.0000279
+0.39%
$ 27,883 $ 3,408
Jan 2, 10 PM $ 0.0000278
+0.88%
$ 27,821 $ 3,423
Jan 2, 9 PM $ 0.0000278
-0.21%
$ 27,749 $ 3,817
Jan 2, 8 PM $ 0.00003
-0.05%
$ 30,020 $ 2,755
Jan 2, 7 PM $ 0.00003
+0.76%
$ 30,047 $ 2,777
Jan 2, 6 PM $ 0.0000299
-2.21%
$ 29,933 $ 2,765
Jan 2, 5 PM $ 0.0000306
+0.05%
$ 30,622 $ 2,684
Jan 2, 4 PM $ 0.0000306
+1.22%
$ 30,612 $ 3,028
Jan 2, 3 PM $ 0.0000303
-0.97%
$ 30,276 $ 2,992
Jan 2, 2 PM $ 0.0000304
-0.30%
$ 30,417 $ 2,976
Jan 2, 1 PM $ 0.0000305
+0.07%
$ 30,525 $ 2,969
Jan 2, 12 PM $ 0.0000315
+0.24%
$ 31,542 $ 2,965
Jan 2, 11 AM $ 0.0000315
-0.73%
$ 31,522 $ 2,716
Jan 2, 10 AM $ 0.0000317
-0.14%
$ 31,692 $ 2,735
Jan 2, 9 AM $ 0.0000315
+15.39%
$ 31,535 $ 2,735
Jan 2, 8 AM $ 0.0000277
+0.54%
$ 27,720 $ 1,911
Jan 2, 7 AM $ 0.0000276
+0.30%
$ 27,561 $ 1,897
Jan 2, 6 AM $ 0.0000275
-6.50%
$ 27,476 $ 1,869
Jan 2, 5 AM $ 0.0000293
-6.54%
$ 29,339 $ 1,421
Jan 2, 4 AM $ 0.0000314
-0.43%
$ 31,388 $ 985
Jan 2, 3 AM $ 0.0000315
+0.64%
$ 31,499 $ 989
Jan 2, 2 AM $ 0.0000312
-0.06%
$ 31,218 $ 980
Jan 2, 1 AM $ 0.0000312
-0.67%
$ 31,212 $ 981
Jan 2, 12 AM $ 0.0000314
-0.25%
$ 31,386 $ 957
Jan 1, 11 PM $ 0.0000315
+0.97%
$ 31,504 $ 966
Jan 1, 10 PM $ 0.0000312
+8.20%
$ 31,173 $ 960
Jan 1, 9 PM $ 0.0000288
+0.88%
$ 28,806 $ 512
Jan 1, 8 PM $ 0.0000286
+1.13%
$ 28,561 $ 426
Jan 1, 7 PM $ 0.0000282
+0.24%
$ 28,223 $ 417
Jan 1, 6 PM $ 0.0000285
+0.08%
$ 28,510 $ 414
Jan 1, 5 PM $ 0.0000301
+0.17%
$ 30,068 $ 399
Jan 1, 4 PM $ 0.00003
-0.22%
$ 30,029 $ 23
Jan 1, 3 PM $ 0.0000305
+0.07%
$ 30,455 $ 23
Jan 1, 2 PM $ 0.0000304
-0.20%
$ 30,429 $ 23
Jan 1, 1 PM $ 0.0000303
-0.84%
$ 30,284 $ 23
Jan 1, 12 PM $ 0.0000305
+0.09%
$ 30,538 $ 23
Jan 1, 11 AM $ 0.0000306
+0.09%
$ 30,549 $ 28
Jan 1, 10 AM $ 0.0000306
+0.13%
$ 30,561 $ 32
Jan 1, 9 AM $ 0.0000305
+0.30%
$ 30,518 $ 32
Jan 1, 8 AM $ 0.0000303
-0.17%
$ 30,345 $ 33
Jan 1, 7 AM $ 0.0000305
-0.11%
$ 30,468 $ 32
Jan 1, 6 AM $ 0.0000305
-0.08%
$ 30,532 $ 89