KitKat Historical Data

KITKAT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0000305
+0.04%
$ 30,496 $ 90
Jan 1, 4 AM $ 0.0000305
-0.35%
$ 30,479 $ 99
Jan 1, 3 AM $ 0.0000306
+0.21%
$ 30,564 $ 100
Jan 1, 2 AM $ 0.0000305
-0.37%
$ 30,481 $ 106
Jan 1, 1 AM $ 0.0000306
+0.44%
$ 30,627 $ 128
Jan 1, 12 AM $ 0.0000305
+0.06%
$ 30,467 $ 138
Dec 31, 11 PM $ 0.0000304
+1.20%
$ 30,445 $ 128
Dec 31, 10 PM $ 0.0000301
+0.43%
$ 30,050 $ 126
Dec 31, 9 PM $ 0.0000299
+0.30%
$ 29,918 $ 183
Dec 31, 8 PM $ 0.0000299
-0.37%
$ 29,932 $ 183
Dec 31, 7 PM $ 0.0000302
+0.22%
$ 30,157 $ 234
Dec 31, 6 PM $ 0.0000302
+0.23%
$ 30,185 $ 382
Dec 31, 5 PM $ 0.0000301
+0.03%
$ 30,118 $ 382
Dec 31, 4 PM $ 0.0000301
-0.93%
$ 30,051 $ 379
Dec 31, 3 PM $ 0.0000303
-0.39%
$ 30,255 $ 414
Dec 31, 2 PM $ 0.0000304
-0.38%
$ 30,364 $ 480
Dec 31, 1 PM $ 0.0000304
-0.20%
$ 30,420 $ 727
Dec 31, 12 PM $ 0.0000305
-1.57%
$ 30,497 $ 730
Dec 31, 11 AM $ 0.000031
+1.67%
$ 30,985 $ 783
Dec 31, 10 AM $ 0.0000304
+0.00%
$ 30,439 $ 776
Dec 31, 9 AM $ 0.0000304
-0.90%
$ 30,414 $ 775
Dec 31, 8 AM $ 0.0000307
-0.29%
$ 30,715 $ 772
Dec 31, 7 AM $ 0.0000307
+0.68%
$ 30,740 $ 776
Dec 31, 6 AM $ 0.0000311
+0.26%
$ 31,118 $ 721
Dec 31, 5 AM $ 0.000031
+1.30%
$ 31,043 $ 720
Dec 31, 4 AM $ 0.0000307
+0.09%
$ 30,684 $ 934
Dec 31, 3 AM $ 0.0000306
-1.59%
$ 30,625 $ 934
Dec 31, 2 AM $ 0.000031
-0.42%
$ 31,038 $ 937
Dec 31, 1 AM $ 0.0000312
+0.54%
$ 31,168 $ 936
Dec 31, 12 AM $ 0.0000309
-0.06%
$ 30,856 $ 949
Dec 30, 11 PM $ 0.0000308
+0.44%
$ 30,816 $ 943
Dec 30, 10 PM $ 0.0000307
+1.14%
$ 30,694 $ 939
Dec 30, 9 PM $ 0.0000304
-0.04%
$ 30,382 $ 898
Dec 30, 8 PM $ 0.0000304
+0.96%
$ 30,415 $ 899
Dec 30, 7 PM $ 0.0000301
+0.02%
$ 30,132 $ 874
Dec 30, 6 PM $ 0.0000294
-0.22%
$ 29,445 $ 715
Dec 30, 5 PM $ 0.0000296
-0.48%
$ 29,562 $ 1,015
Dec 30, 4 PM $ 0.0000297
-0.33%
$ 29,705 $ 1,026
Dec 30, 3 PM $ 0.0000297
-2.13%
$ 29,693 $ 2,271
Dec 30, 2 PM $ 0.0000301
-3.88%
$ 30,140 $ 2,363
Dec 30, 1 PM $ 0.0000313
+0.45%
$ 31,298 $ 3,462
Dec 30, 12 PM $ 0.0000312
+0.70%
$ 31,170 $ 3,592
Dec 30, 11 AM $ 0.000031
-0.22%
$ 30,995 $ 5,224
Dec 30, 10 AM $ 0.0000311
+0.04%
$ 31,104 $ 5,242
Dec 30, 9 AM $ 0.0000311
-0.08%
$ 31,066 $ 5,247
Dec 30, 8 AM $ 0.0000311
+0.53%
$ 31,068 $ 5,248
Dec 30, 7 AM $ 0.0000309
+0.27%
$ 30,917 $ 5,264
Dec 30, 6 AM $ 0.0000308
+0.40%
$ 30,846 $ 5,251
Dec 30, 5 AM $ 0.0000307
+4.97%
$ 30,717 $ 5,232
Dec 30, 4 AM $ 0.0000293
+0.24%
$ 29,291 $ 5,035