KitKat Historical Data

KITKAT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0000291
-0.82%
$ 29,147 $ 5,028
Dec 30, 2 AM $ 0.0000294
-0.40%
$ 29,359 $ 4,994
Dec 30, 1 AM $ 0.0000293
+0.47%
$ 29,263 $ 4,992
Dec 30, 12 AM $ 0.0000291
-0.15%
$ 29,118 $ 4,964
Dec 29, 11 PM $ 0.0000292
+0.06%
$ 29,179 $ 4,970
Dec 29, 10 PM $ 0.0000291
+0.27%
$ 29,147 $ 4,978
Dec 29, 9 PM $ 0.0000291
+0.30%
$ 29,075 $ 4,956
Dec 29, 8 PM $ 0.000029
+0.01%
$ 28,971 $ 4,979
Dec 29, 7 PM $ 0.000029
+1.28%
$ 28,992 $ 4,975
Dec 29, 6 PM $ 0.0000287
-5.70%
$ 28,655 $ 4,974
Dec 29, 5 PM $ 0.0000303
-1.21%
$ 30,328 $ 4,979
Dec 29, 4 PM $ 0.0000306
+2.44%
$ 30,646 $ 4,968
Dec 29, 3 PM $ 0.0000342
-0.10%
$ 34,187 $ 4,011
Dec 29, 2 PM $ 0.0000343
-3.98%
$ 34,319 $ 3,863
Dec 29, 12 PM $ 0.0000348
-2.09%
$ 34,790 $ 771
Dec 29, 11 AM $ 0.0000355
-0.51%
$ 35,505 $ 744
Dec 29, 10 AM $ 0.0000357
+0.15%
$ 35,727 $ 747
Dec 29, 9 AM $ 0.0000358
-1.44%
$ 35,758 $ 796
Dec 29, 8 AM $ 0.0000363
-1.43%
$ 36,337 $ 829
Dec 29, 7 AM $ 0.0000368
+0.02%
$ 36,821 $ 796
Dec 29, 6 AM $ 0.0000368
+0.06%
$ 36,815 $ 795
Dec 29, 5 AM $ 0.0000369
-0.54%
$ 36,904 $ 795
Dec 29, 4 AM $ 0.000037
-0.12%
$ 37,039 $ 801
Dec 29, 3 AM $ 0.0000372
+0.20%
$ 37,211 $ 808
Dec 29, 2 AM $ 0.0000371
+1.48%
$ 37,143 $ 809
Dec 29, 1 AM $ 0.0000366
+0.13%
$ 36,595 $ 799
Dec 29, 12 AM $ 0.0000365
+1.63%
$ 36,535 $ 786
Dec 28, 11 PM $ 0.0000358
+0.44%
$ 35,827 $ 780
Dec 28, 10 PM $ 0.0000356
+0.04%
$ 35,559 $ 774
Dec 28, 9 PM $ 0.0000355
+0.59%
$ 35,430 $ 1,121
Dec 28, 8 PM $ 0.0000354
+0.21%
$ 35,364 $ 1,134
Dec 28, 7 PM $ 0.0000353
+0.01%
$ 35,253 $ 1,132
Dec 28, 6 PM $ 0.0000354
-4.86%
$ 35,350 $ 1,130
Dec 28, 5 PM $ 0.0000372
+0.21%
$ 37,194 $ 846
Dec 28, 4 PM $ 0.0000371
-3.30%
$ 37,118 $ 844
Dec 28, 3 PM $ 0.0000384
-0.01%
$ 38,424 $ 545
Dec 28, 2 PM $ 0.0000385
+0.24%
$ 38,486 $ 546
Dec 28, 1 PM $ 0.0000384
-0.07%
$ 38,412 $ 545
Dec 28, 12 PM $ 0.0000385
-0.38%
$ 38,492 $ 544
Dec 28, 11 AM $ 0.0000386
-0.45%
$ 38,775 $ 689
Dec 28, 10 AM $ 0.0000388
-1.32%
$ 38,789 $ 873
Dec 28, 9 AM $ 0.0000393
+0.71%
$ 39,288 $ 821
Dec 28, 8 AM $ 0.000039
-1.14%
$ 39,037 $ 805
Dec 28, 7 AM $ 0.0000395
+0.05%
$ 39,461 $ 788
Dec 28, 6 AM $ 0.0000394
+0.10%
$ 39,442 $ 787
Dec 28, 5 AM $ 0.0000394
-0.16%
$ 39,392 $ 787
Dec 28, 4 AM $ 0.0000395
-0.01%
$ 39,475 $ 788
Dec 28, 3 AM $ 0.0000395
-0.02%
$ 39,469 $ 782
Dec 28, 2 AM $ 0.0000395
+0.20%
$ 39,490 $ 782
Dec 28, 1 AM $ 0.0000394
-0.37%
$ 39,448 $ 787