KitKat Historical Data

KITKAT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0000395
+1.11%
$ 39,547 $ 824
Dec 27, 11 PM $ 0.0000391
+0.43%
$ 39,086 $ 828
Dec 27, 10 PM $ 0.0000389
-1.14%
$ 38,879 $ 821
Dec 27, 9 PM $ 0.0000389
-0.53%
$ 38,902 $ 480
Dec 27, 8 PM $ 0.0000391
+2.01%
$ 39,102 $ 479
Dec 27, 7 PM $ 0.0000383
-0.03%
$ 38,373 $ 427
Dec 27, 6 PM $ 0.0000383
-0.20%
$ 38,294 $ 437
Dec 27, 5 PM $ 0.0000383
+0.09%
$ 38,302 $ 437
Dec 27, 4 PM $ 0.0000383
-0.17%
$ 38,321 $ 440
Dec 27, 3 PM $ 0.0000384
+0.21%
$ 38,424 $ 450
Dec 27, 2 PM $ 0.0000383
+0.07%
$ 38,317 $ 450
Dec 27, 1 PM $ 0.0000383
+0.21%
$ 38,295 $ 464
Dec 27, 12 PM $ 0.0000388
-0.05%
$ 38,821 $ 468
Dec 27, 11 AM $ 0.0000398
+2.96%
$ 39,840 $ 469
Dec 27, 10 AM $ 0.0000388
-0.06%
$ 38,749 $ 106
Dec 27, 9 AM $ 0.0000388
+0.03%
$ 38,763 $ 106
Dec 27, 8 AM $ 0.0000389
+0.14%
$ 38,858 $ 106
Dec 27, 7 AM $ 0.0000388
+0.18%
$ 38,815 $ 122
Dec 27, 6 AM $ 0.0000387
-0.12%
$ 38,749 $ 356
Dec 27, 5 AM $ 0.0000388
+0.14%
$ 38,810 $ 353
Dec 27, 4 AM $ 0.0000387
-0.46%
$ 38,737 $ 353
Dec 27, 3 AM $ 0.0000389
+0.80%
$ 38,872 $ 354
Dec 27, 2 AM $ 0.0000386
+0.46%
$ 38,562 $ 358
Dec 27, 1 AM $ 0.0000384
+0.03%
$ 38,365 $ 570
Dec 27, 12 AM $ 0.0000384
+0.23%
$ 38,366 $ 579
Dec 26, 11 PM $ 0.0000378
-0.12%
$ 37,849 $ 534
Dec 26, 10 PM $ 0.0000377
-0.16%
$ 37,743 $ 534
Dec 26, 9 PM $ 0.0000378
-0.06%
$ 37,845 $ 526
Dec 26, 8 PM $ 0.0000379
+0.26%
$ 37,841 $ 527
Dec 26, 7 PM $ 0.0000378
-1.01%
$ 37,835 $ 526
Dec 26, 6 PM $ 0.0000377
+0.26%
$ 37,787 $ 518
Dec 26, 5 PM $ 0.0000378
-0.61%
$ 37,802 $ 516
Dec 26, 4 PM $ 0.0000382
+1.84%
$ 38,162 $ 511
Dec 26, 3 PM $ 0.0000376
-0.78%
$ 37,514 $ 504
Dec 26, 2 PM $ 0.0000382
-2.49%
$ 38,178 $ 510
Dec 26, 1 PM $ 0.000039
+0.30%
$ 38,979 $ 506
Dec 26, 12 PM $ 0.0000388
+0.09%
$ 38,860 $ 495
Dec 26, 11 AM $ 0.0000387
-0.22%
$ 38,712 $ 495
Dec 26, 10 AM $ 0.0000388
-0.01%
$ 38,795 $ 495
Dec 26, 9 AM $ 0.0000387
+0.68%
$ 38,688 $ 495
Dec 26, 8 AM $ 0.0000384
-0.41%
$ 38,406 $ 490
Dec 26, 7 AM $ 0.0000397
-1.06%
$ 39,747 $ 492
Dec 26, 6 AM $ 0.0000402
+0.36%
$ 40,237 $ 249
Dec 26, 5 AM $ 0.00004
+0.16%
$ 39,971 $ 334
Dec 26, 4 AM $ 0.0000397
-0.68%
$ 39,697 $ 333
Dec 26, 3 AM $ 0.0000401
-0.35%
$ 40,056 $ 453
Dec 26, 2 AM $ 0.0000399
-2.15%
$ 39,909 $ 449
Dec 26, 1 AM $ 0.0000401
+0.37%
$ 40,106 $ 241
Dec 26, 12 AM $ 0.0000399
-0.20%
$ 39,929 $ 229
Dec 25, 11 PM $ 0.0000406
-0.46%
$ 40,564 $ 236