KitKat Historical Data

KITKAT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000041
-0.24%
$ 40,959 $ 240
Dec 25, 9 PM $ 0.0000411
+0.21%
$ 41,063 $ 242
Dec 25, 8 PM $ 0.000041
-0.40%
$ 40,949 $ 242
Dec 25, 7 PM $ 0.0000412
-0.29%
$ 41,157 $ 243
Dec 25, 6 PM $ 0.0000413
+0.60%
$ 41,254 $ 244
Dec 25, 5 PM $ 0.000041
-0.35%
$ 40,948 $ 267
Dec 25, 4 PM $ 0.0000413
+0.38%
$ 41,338 $ 267
Dec 25, 3 PM $ 0.0000412
+0.09%
$ 41,196 $ 270
Dec 25, 2 PM $ 0.0000411
-0.20%
$ 41,121 $ 350
Dec 25, 1 PM $ 0.0000412
+0.15%
$ 41,191 $ 350
Dec 25, 12 PM $ 0.0000411
+0.22%
$ 41,116 $ 350
Dec 25, 11 AM $ 0.000041
+0.16%
$ 41,036 $ 349
Dec 25, 10 AM $ 0.000041
-0.39%
$ 41,002 $ 348
Dec 25, 9 AM $ 0.0000412
-0.12%
$ 41,154 $ 356
Dec 25, 8 AM $ 0.0000412
-0.22%
$ 41,127 $ 357
Dec 25, 7 AM $ 0.000041
-0.39%
$ 40,969 $ 438
Dec 25, 6 AM $ 0.0000411
-0.98%
$ 41,023 $ 439
Dec 25, 5 AM $ 0.0000415
-0.33%
$ 41,459 $ 353
Dec 25, 4 AM $ 0.0000415
+0.87%
$ 41,531 $ 356
Dec 25, 3 AM $ 0.0000412
-0.18%
$ 41,173 $ 236
Dec 25, 2 AM $ 0.0000413
+1.53%
$ 41,182 $ 244
Dec 25, 1 AM $ 0.0000412
+0.41%
$ 41,221 $ 237
Dec 25, 12 AM $ 0.0000411
-0.01%
$ 41,128 $ 332
Dec 24, 11 PM $ 0.0000412
-0.47%
$ 41,219 $ 434
Dec 24, 10 PM $ 0.0000413
+0.29%
$ 41,346 $ 437
Dec 24, 9 PM $ 0.0000412
+0.09%
$ 41,242 $ 1,402
Dec 24, 8 PM $ 0.0000412
+0.16%
$ 41,230 $ 1,775
Dec 24, 7 PM $ 0.0000412
+0.14%
$ 41,178 $ 1,773
Dec 24, 6 PM $ 0.0000411
+1.49%
$ 41,088 $ 1,774
Dec 24, 5 PM $ 0.0000405
+0.00%
$ 40,528 $ 1,748
Dec 24, 4 PM $ 0.0000407
-0.11%
$ 40,720 $ 1,750
Dec 24, 3 PM $ 0.0000408
+1.46%
$ 40,668 $ 1,746
Dec 24, 2 PM $ 0.0000402
-0.51%
$ 40,117 $ 1,674
Dec 24, 1 PM $ 0.0000403
-0.30%
$ 40,324 $ 1,680
Dec 24, 12 PM $ 0.0000404
-0.10%
$ 40,511 $ 1,682
Dec 24, 11 AM $ 0.0000404
+0.15%
$ 40,479 $ 1,710
Dec 24, 10 AM $ 0.0000404
+1.79%
$ 40,365 $ 1,906
Dec 24, 9 AM $ 0.0000396
+0.03%
$ 39,642 $ 2,005
Dec 24, 8 AM $ 0.0000397
-1.45%
$ 39,686 $ 2,118
Dec 24, 7 AM $ 0.0000402
+0.07%
$ 40,243 $ 2,037
Dec 24, 6 AM $ 0.0000402
-0.02%
$ 40,177 $ 2,080
Dec 24, 5 AM $ 0.0000402
-1.58%
$ 40,196 $ 2,079
Dec 24, 4 AM $ 0.0000409
-0.63%
$ 40,877 $ 2,109
Dec 24, 3 AM $ 0.0000411
+0.92%
$ 40,554 $ 2,131
Dec 24, 2 AM $ 0.0000406
-0.69%
$ 40,617 $ 2,118
Dec 24, 1 AM $ 0.000041
+0.72%
$ 40,982 $ 2,128
Dec 24, 12 AM $ 0.0000407
-2.08%
$ 40,735 $ 2,113
Dec 23, 11 PM $ 0.0000417
+0.28%
$ 41,602 $ 2,016
Dec 23, 10 PM $ 0.0000416
-5.59%
$ 41,614 $ 2,012
Dec 23, 9 PM $ 0.000046
-5.93%
$ 45,978 $ 1,042