KitKat Historical Data

KITKAT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000049
+1.01%
$ 49,013 $ 667
Dec 23, 7 PM $ 0.0000485
+1.27%
$ 48,380 $ 687
Dec 23, 6 PM $ 0.0000479
+0.37%
$ 47,884 $ 684
Dec 23, 5 PM $ 0.0000479
-0.59%
$ 47,909 $ 681
Dec 23, 4 PM $ 0.0000481
-0.45%
$ 48,093 $ 787
Dec 23, 3 PM $ 0.0000482
+0.43%
$ 48,206 $ 775
Dec 23, 2 PM $ 0.0000476
-0.39%
$ 47,553 $ 762
Dec 23, 1 PM $ 0.0000478
-0.86%
$ 47,802 $ 785
Dec 23, 12 PM $ 0.0000481
-0.63%
$ 48,141 $ 808
Dec 23, 11 AM $ 0.0000484
+1.75%
$ 48,418 $ 802
Dec 23, 10 AM $ 0.0000477
+2.12%
$ 47,648 $ 597
Dec 23, 9 AM $ 0.0000466
+1.12%
$ 46,585 $ 563
Dec 23, 8 AM $ 0.0000461
+0.17%
$ 46,126 $ 452
Dec 23, 7 AM $ 0.0000461
+0.40%
$ 46,082 $ 458
Dec 23, 6 AM $ 0.0000459
-0.46%
$ 45,895 $ 524
Dec 23, 5 AM $ 0.0000463
+0.49%
$ 46,160 $ 1,086
Dec 23, 4 AM $ 0.0000461
-0.12%
$ 46,101 $ 1,092
Dec 23, 3 AM $ 0.0000462
+0.20%
$ 45,549 $ 1,095
Dec 23, 2 AM $ 0.0000462
-0.37%
$ 46,160 $ 1,142
Dec 23, 1 AM $ 0.0000463
+1.15%
$ 46,277 $ 1,153
Dec 23, 12 AM $ 0.0000456
-0.85%
$ 45,609 $ 1,078
Dec 22, 11 PM $ 0.000046
+0.14%
$ 45,963 $ 1,061
Dec 22, 10 PM $ 0.0000459
+0.23%
$ 45,881 $ 1,066
Dec 22, 9 PM $ 0.0000457
+0.50%
$ 45,741 $ 1,768
Dec 22, 8 PM $ 0.0000457
+0.95%
$ 45,673 $ 1,758
Dec 22, 7 PM $ 0.0000453
-1.38%
$ 45,294 $ 1,745
Dec 22, 6 PM $ 0.000046
+0.25%
$ 46,042 $ 1,772
Dec 22, 5 PM $ 0.0000459
-0.20%
$ 45,900 $ 1,843
Dec 22, 4 PM $ 0.0000461
-0.16%
$ 46,153 $ 1,754
Dec 22, 3 PM $ 0.000046
+0.69%
$ 45,956 $ 1,770
Dec 22, 2 PM $ 0.0000455
-1.02%
$ 45,510 $ 1,790
Dec 22, 1 PM $ 0.0000458
+1.05%
$ 45,846 $ 1,770
Dec 22, 12 PM $ 0.0000454
-0.43%
$ 45,402 $ 1,825
Dec 22, 11 AM $ 0.0000456
+0.24%
$ 45,489 $ 1,807
Dec 22, 10 AM $ 0.0000455
-1.91%
$ 45,465 $ 1,802
Dec 22, 9 AM $ 0.0000464
+1.30%
$ 46,358 $ 1,717
Dec 22, 8 AM $ 0.0000461
+0.48%
$ 46,079 $ 1,709
Dec 22, 7 AM $ 0.0000459
+1.83%
$ 45,866 $ 1,713
Dec 22, 6 AM $ 0.0000451
-1.53%
$ 45,125 $ 1,589
Dec 22, 5 AM $ 0.0000494
-0.30%
$ 49,351 $ 1,581
Dec 22, 4 AM $ 0.0000494
+0.28%
$ 49,380 $ 1,013
Dec 22, 3 AM $ 0.0000493
+1.23%
$ 49,340 $ 1,047
Dec 22, 2 AM $ 0.0000486
-0.71%
$ 48,646 $ 988
Dec 22, 1 AM $ 0.0000493
+0.36%
$ 49,302 $ 994
Dec 22, 12 AM $ 0.0000493
+0.72%
$ 49,259 $ 997
Dec 21, 11 PM $ 0.0000489
+1.32%
$ 48,849 $ 1,784
Dec 21, 10 PM $ 0.0000481
-8.57%
$ 48,108 $ 1,778
Dec 21, 9 PM $ 0.0000528
-0.40%
$ 52,757 $ 1,062
Dec 21, 8 PM $ 0.0000531
+0.07%
$ 53,077 $ 1,068
Dec 21, 7 PM $ 0.0000531
+0.29%
$ 53,096 $ 1,064