KitKat Historical Data

KITKAT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000053
-1.39%
$ 52,968 $ 1,068
Dec 21, 5 PM $ 0.0000538
+0.34%
$ 53,798 $ 1,008
Dec 21, 4 PM $ 0.000053
-1.05%
$ 52,961 $ 1,207
Dec 21, 3 PM $ 0.0000531
-0.02%
$ 53,084 $ 1,497
Dec 21, 2 PM $ 0.0000531
+0.66%
$ 53,061 $ 1,622
Dec 21, 1 PM $ 0.0000528
-0.42%
$ 52,808 $ 1,666
Dec 21, 12 PM $ 0.000053
-0.03%
$ 53,016 $ 1,620
Dec 21, 11 AM $ 0.000053
-0.29%
$ 52,996 $ 1,620
Dec 21, 10 AM $ 0.0000533
-0.30%
$ 53,283 $ 1,627
Dec 21, 9 AM $ 0.0000533
+0.50%
$ 53,337 $ 1,626
Dec 21, 8 AM $ 0.0000531
+0.25%
$ 53,105 $ 1,613
Dec 21, 7 AM $ 0.0000529
-0.17%
$ 52,939 $ 1,611
Dec 21, 6 AM $ 0.000053
+0.07%
$ 52,976 $ 1,613
Dec 21, 5 AM $ 0.0000529
+0.51%
$ 52,916 $ 1,912
Dec 21, 4 AM $ 0.0000527
+0.01%
$ 52,653 $ 2,025
Dec 21, 3 AM $ 0.0000527
+0.81%
$ 52,678 $ 2,059
Dec 21, 2 AM $ 0.0000523
-0.41%
$ 52,344 $ 2,098
Dec 21, 1 AM $ 0.0000525
-0.32%
$ 52,464 $ 2,304
Dec 21, 12 AM $ 0.0000526
-0.11%
$ 52,594 $ 2,579
Dec 20, 11 PM $ 0.0000509
+5.97%
$ 48,443 $ 2,582
Dec 20, 10 PM $ 0.000048
-0.19%
$ 47,976 $ 1,806
Dec 20, 9 PM $ 0.0000481
-0.01%
$ 48,104 $ 1,833
Dec 20, 8 PM $ 0.000048
+0.18%
$ 48,035 $ 1,884
Dec 20, 7 PM $ 0.0000479
-0.08%
$ 47,882 $ 1,884
Dec 20, 6 PM $ 0.000048
+0.23%
$ 47,996 $ 1,886
Dec 20, 5 PM $ 0.0000479
-0.18%
$ 47,872 $ 1,937
Dec 20, 4 PM $ 0.0000479
-1.42%
$ 47,902 $ 1,987
Dec 20, 3 PM $ 0.0000487
-1.82%
$ 48,665 $ 1,491
Dec 20, 2 PM $ 0.0000496
-1.09%
$ 49,551 $ 1,542
Dec 20, 1 PM $ 0.0000494
-1.55%
$ 49,414 $ 2,306
Dec 20, 12 PM $ 0.0000502
-0.13%
$ 50,150 $ 2,282
Dec 20, 11 AM $ 0.0000502
+0.19%
$ 50,203 $ 2,283
Dec 20, 10 AM $ 0.0000495
-0.14%
$ 49,506 $ 2,307
Dec 20, 9 AM $ 0.0000497
+0.10%
$ 49,651 $ 2,309
Dec 20, 8 AM $ 0.0000497
-0.87%
$ 49,697 $ 2,310
Dec 20, 7 AM $ 0.0000501
-0.03%
$ 50,145 $ 2,305
Dec 20, 6 AM $ 0.0000502
+0.10%
$ 50,222 $ 2,316
Dec 20, 5 AM $ 0.0000481
+0.11%
$ 48,079 $ 2,015
Dec 20, 4 AM $ 0.0000489
+1.19%
$ 48,900 $ 1,889
Dec 20, 3 AM $ 0.000049
+0.52%
$ 49,004 $ 1,927
Dec 20, 2 AM $ 0.0000488
+2.35%
$ 48,768 $ 1,804
Dec 20, 1 AM $ 0.000049
-1.96%
$ 49,010 $ 1,599
Dec 20, 12 AM $ 0.00005
-0.18%
$ 50,026 $ 1,336
Dec 19, 11 PM $ 0.0000508
+0.58%
$ 50,813 $ 1,334
Dec 19, 10 PM $ 0.0000505
-0.41%
$ 50,495 $ 1,512
Dec 19, 9 PM $ 0.0000507
-0.32%
$ 50,690 $ 1,492
Dec 19, 8 PM $ 0.0000508
+0.04%
$ 50,769 $ 1,771
Dec 19, 7 PM $ 0.0000508
+0.61%
$ 50,791 $ 2,019
Dec 19, 6 PM $ 0.0000501
-1.72%
$ 50,078 $ 1,986
Dec 19, 5 PM $ 0.0000508
+0.49%
$ 50,747 $ 1,926