KitKat Historical Data

KITKAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0000534
+17.87%
$ 53,412 $ 2,945
Dec 1, 2025 $ 0.0000456
+0.53%
$ 45,605 $ 7,146
Nov 30, 2025 $ 0.0000454
-21.46%
$ 45,460 $ 4,744
Nov 29, 2025 $ 0.0000534
+5.03%
$ 57,798 $ 3,061
Nov 28, 2025 $ 0.0000517
-8.92%
$ 50,746 $ 938
Nov 27, 2025 $ 0.0000571
+7.35%
$ 56,819 $ 7,163
Nov 26, 2025 $ 0.000052
-0.13%
$ 53,093 $ 1,691
Nov 25, 2025 $ 0.0000518
+9.43%
$ 52,173 $ 2,445
Nov 24, 2025 $ 0.0000474
+4.16%
$ 47,282 $ 2,605
Nov 23, 2025 $ 0.0000461
-5.32%
$ 45,447 $ 2,380
Nov 22, 2025 $ 0.0000483
-12.37%
$ 48,509 $ 4,203
Nov 21, 2025 $ 0.0000539
-9.97%
$ 55,053 $ 6,011
Nov 20, 2025 $ 0.00006
+5.15%
$ 59,811 $ 4,560
Nov 19, 2025 $ 0.0000562
-6.74%
$ 56,216 $ 5,526
Nov 18, 2025 $ 0.0000618
-3.32%
$ 60,387 $ 7,267
Nov 17, 2025 $ 0.000064
-2.66%
$ 64,031 $ 12,920
Nov 16, 2025 $ 0.0000613
-3.17%
$ 59,207 $ 12,614
Nov 15, 2025 $ 0.000067
+6.60%
$ 61,879 $ 19,161
Nov 14, 2025 $ 0.0000913
-13.19%
$ 91,327 $ 91
Nov 13, 2025 $ 0.0000978
-38.67%
$ 105,326 $ 49,132
Download