KitKat Historical Data

KITKAT Page 3
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $0.0₅901
+0.29%
$9,005 $183
Feb 16, 8 PM $0.0₅896
+0.37%
$8,949 $195
Feb 16, 7 PM $0.0₅893
-0.52%
$8,928 $195
Feb 16, 6 PM $0.0₅896
-0.85%
$8,967 $181
Feb 16, 5 PM $0.0₅924
+4.62%
$9,235 $153
Feb 16, 4 PM $0.0₅881
+0.73%
$8,805 $23
Feb 16, 3 PM $0.0₅886
-0.24%
$8,855 $23
Feb 16, 2 PM $0.0₅887
-0.56%
$8,872 $17
Feb 16, 1 PM $0.0₅911
+0.27%
$9,112 $17
Feb 16, 12 PM $0.0₅909
+0.94%
$9,085 $18
Feb 16, 11 AM $0.0₅898
-0.69%
$8,978 $17
Feb 16, 10 AM $0.0₅906
-0.14%
$9,062 $25
Feb 16, 9 AM $0.0₅906
+0.52%
$9,061 $24
Feb 16, 8 AM $0.0₅9
-0.07%
$9,002 $21
Feb 16, 7 AM $0.0₅9
+0.07%
$9,003 $21
Feb 16, 6 AM $0.0₅897
+0.14%
$8,971 $21
Feb 16, 5 AM $0.0₅901
-0.20%
$9,006 $21
Feb 16, 4 AM $0.0₅903
+0.31%
$9,033 $21
Feb 16, 3 AM $0.0₅904
-0.43%
$9,037 $21
Feb 16, 2 AM $0.0₅911
+0.69%
$9,114 $21
Feb 16, 1 AM $0.0₅913
+0.47%
$9,133 $21
Feb 16, 12 AM $0.0₅912
+0.35%
$9,115 $21
Feb 15, 11 PM $0.0₅905
-1.14%
$9,049 $21
Feb 15, 10 PM $0.0₅914
+0.38%
$9,142 $21
Feb 15, 9 PM $0.0₅912
+0.11%
$9,124 $21
Feb 15, 8 PM $0.0₅904
-0.40%
$9,042 $9
Feb 15, 7 PM $0.0₅912
-0.33%
$9,123 $7
Feb 15, 6 PM $0.0₅918
-0.25%
$9,178 $7
Feb 15, 5 PM $0.0₅929
-0.07%
$9,289 $8
Feb 15, 4 PM $0.0₅927
+0.19%
$9,273 $8
Feb 15, 3 PM $0.0₅929
+0.02%
$9,289 $33
Feb 15, 2 PM $0.0₅927
-0.25%
$9,266 $33
Feb 15, 1 PM $0.0₅936
-0.89%
$9,363 $33
Feb 15, 12 PM $0.0₅948
-0.12%
$9,482 $34
Feb 15, 11 AM $0.0₅951
-0.16%
$9,514 $34
Feb 15, 10 AM $0.0₅95
-0.88%
$9,502 $26
Feb 15, 9 AM $0.0₅961
+0.90%
$9,607 $26
Feb 15, 8 AM $0.0₅966
+0.39%
$9,657 $26
Feb 15, 7 AM $0.0₅957
+0.04%
$9,570 $26
Feb 15, 6 AM $0.0₅954
-0.22%
$9,538 $26
Feb 15, 5 AM $0.0₅954
+1.03%
$9,551 $26
Feb 15, 4 AM $0.0₅946
+0.67%
$9,431 $26
Feb 15, 3 AM $0.0₅933
-0.41%
$9,332 $26
Feb 15, 2 AM $0.0₅935
-0.14%
$9,352 $39
Feb 15, 1 AM $0.0₅934
-0.26%
$9,341 $39
Feb 15, 12 AM $0.0₅936
-0.14%
$9,365 $39
Feb 14, 11 PM $0.0₅94
-0.37%
$9,396 $39
Feb 14, 10 PM $0.0₅942
+0.24%
$9,420 $39
Feb 14, 9 PM $0.0₅937
-0.34%
$9,366 $39
Feb 14, 8 PM $0.0₅94
-0.21%
$9,398 $39