KitKat Historical Data

KITKAT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0000508
+0.24%
$ 50,785 $ 1,930
Dec 19, 3 PM $ 0.0000509
+0.47%
$ 50,923 $ 1,963
Dec 19, 2 PM $ 0.0000504
+14.49%
$ 48,607 $ 1,860
Dec 19, 1 PM $ 0.0000441
+0.10%
$ 44,063 $ 1,032
Dec 19, 12 PM $ 0.0000446
+0.45%
$ 44,630 $ 1,035
Dec 19, 11 AM $ 0.0000445
+1.75%
$ 44,462 $ 1,032
Dec 19, 10 AM $ 0.0000437
-1.42%
$ 43,674 $ 1,658
Dec 19, 9 AM $ 0.0000444
-0.32%
$ 44,216 $ 1,788
Dec 19, 8 AM $ 0.0000444
+0.45%
$ 44,408 $ 1,799
Dec 19, 7 AM $ 0.0000442
+2.22%
$ 44,174 $ 2,203
Dec 19, 6 AM $ 0.0000431
-1.07%
$ 43,118 $ 2,169
Dec 19, 5 AM $ 0.0000436
+0.83%
$ 43,594 $ 2,160
Dec 19, 4 AM $ 0.0000431
-0.91%
$ 43,117 $ 2,516
Dec 19, 3 AM $ 0.0000435
+2.17%
$ 43,508 $ 2,816
Dec 19, 2 AM $ 0.0000425
+0.46%
$ 42,473 $ 2,756
Dec 19, 1 AM $ 0.0000422
+1.08%
$ 42,172 $ 2,740
Dec 19, 12 AM $ 0.0000418
-2.19%
$ 41,756 $ 2,739
Dec 18, 11 PM $ 0.0000426
+2.33%
$ 42,612 $ 2,773
Dec 18, 10 PM $ 0.0000416
+0.43%
$ 41,601 $ 2,831
Dec 18, 9 PM $ 0.0000412
+1.73%
$ 41,238 $ 2,867
Dec 18, 8 PM $ 0.0000406
+3.54%
$ 40,583 $ 2,666
Dec 18, 7 PM $ 0.0000393
-2.66%
$ 39,295 $ 2,379
Dec 18, 6 PM $ 0.0000408
-1.28%
$ 40,818 $ 2,454
Dec 18, 5 PM $ 0.0000413
-1.66%
$ 41,332 $ 2,520
Dec 18, 4 PM $ 0.0000424
+1.15%
$ 42,381 $ 2,570
Dec 18, 3 PM $ 0.000042
+0.49%
$ 42,019 $ 2,568
Dec 18, 2 PM $ 0.0000416
+0.44%
$ 41,611 $ 2,547
Dec 18, 1 PM $ 0.0000413
+0.87%
$ 41,272 $ 2,508
Dec 18, 12 PM $ 0.000041
+0.43%
$ 41,045 $ 2,455
Dec 18, 11 AM $ 0.0000408
-0.72%
$ 40,784 $ 2,453
Dec 18, 10 AM $ 0.0000385
+3.09%
$ 38,520 $ 1,851
Dec 18, 9 AM $ 0.0000381
+0.52%
$ 38,069 $ 1,696
Dec 18, 8 AM $ 0.0000379
-4.44%
$ 37,849 $ 1,746
Dec 18, 7 AM $ 0.0000396
+0.15%
$ 39,581 $ 2,213
Dec 18, 6 AM $ 0.0000396
-1.42%
$ 39,571 $ 2,240
Dec 18, 5 AM $ 0.0000402
-2.13%
$ 40,144 $ 2,276
Dec 18, 4 AM $ 0.000041
+6.84%
$ 41,040 $ 1,965
Dec 18, 3 AM $ 0.0000383
-0.39%
$ 38,301 $ 1,679
Dec 18, 2 AM $ 0.0000384
-3.44%
$ 39,955 $ 1,681
Dec 18, 1 AM $ 0.0000399
-0.06%
$ 39,848 $ 1,677
Dec 18, 12 AM $ 0.0000398
+0.35%
$ 39,799 $ 1,736
Dec 17, 11 PM $ 0.0000397
+1.72%
$ 39,654 $ 1,727
Dec 17, 10 PM $ 0.0000389
+4.58%
$ 38,903 $ 1,728
Dec 17, 9 PM $ 0.0000372
-0.71%
$ 37,202 $ 1,507
Dec 17, 8 PM $ 0.0000368
+0.74%
$ 36,831 $ 1,412
Dec 17, 7 PM $ 0.0000364
-0.22%
$ 36,398 $ 1,406
Dec 17, 6 PM $ 0.0000366
-1.49%
$ 36,834 $ 1,401
Dec 17, 5 PM $ 0.0000372
-1.15%
$ 37,183 $ 1,381
Dec 17, 4 PM $ 0.0000376
-3.47%
$ 37,597 $ 1,458
Dec 17, 3 PM $ 0.0000395
+0.39%
$ 39,508 $ 1,495