KitKat Historical Data

KITKAT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0000385
-0.77%
$ 38,494 $ 1,629
Dec 17, 1 PM $ 0.0000387
+0.63%
$ 38,668 $ 1,605
Dec 17, 12 PM $ 0.0000383
-1.45%
$ 38,346 $ 1,590
Dec 17, 11 AM $ 0.000039
+1.33%
$ 38,960 $ 2,034
Dec 17, 10 AM $ 0.0000385
+0.82%
$ 38,471 $ 2,127
Dec 17, 9 AM $ 0.0000381
-0.78%
$ 38,110 $ 2,101
Dec 17, 8 AM $ 0.0000384
+11.29%
$ 38,397 $ 2,045
Dec 17, 7 AM $ 0.0000344
+0.33%
$ 34,409 $ 1,213
Dec 17, 6 AM $ 0.0000343
+0.56%
$ 34,301 $ 1,173
Dec 17, 5 AM $ 0.0000339
-0.34%
$ 33,931 $ 1,135
Dec 17, 4 AM $ 0.000034
+0.11%
$ 34,001 $ 1,175
Dec 17, 3 AM $ 0.0000347
-0.37%
$ 34,697 $ 1,168
Dec 17, 2 AM $ 0.0000348
-0.03%
$ 34,751 $ 1,110
Dec 17, 1 AM $ 0.0000349
+0.88%
$ 34,874 $ 1,106
Dec 17, 12 AM $ 0.000034
-0.43%
$ 34,107 $ 1,321
Dec 16, 11 PM $ 0.000034
-0.18%
$ 34,042 $ 1,322
Dec 16, 10 PM $ 0.0000341
-0.46%
$ 34,272 $ 1,319
Dec 16, 9 PM $ 0.0000344
+0.14%
$ 34,361 $ 1,240
Dec 16, 8 PM $ 0.0000342
+0.26%
$ 34,190 $ 1,241
Dec 16, 7 PM $ 0.000034
-0.45%
$ 33,947 $ 1,550
Dec 16, 6 PM $ 0.0000342
-0.03%
$ 34,213 $ 1,876
Dec 16, 5 PM $ 0.0000343
-2.33%
$ 34,278 $ 1,849
Dec 16, 4 PM $ 0.0000346
-2.63%
$ 34,634 $ 2,142
Dec 16, 3 PM $ 0.0000352
-0.82%
$ 35,193 $ 2,125
Dec 16, 2 PM $ 0.0000353
+0.59%
$ 35,314 $ 2,425
Dec 16, 1 PM $ 0.0000351
-0.77%
$ 35,095 $ 2,731
Dec 16, 12 PM $ 0.0000354
-1.95%
$ 35,397 $ 2,761
Dec 16, 11 AM $ 0.000034
+2.09%
$ 33,960 $ 2,495
Dec 16, 10 AM $ 0.0000333
+1.77%
$ 33,271 $ 2,381
Dec 16, 9 AM $ 0.0000328
+1.00%
$ 32,771 $ 2,342
Dec 16, 8 AM $ 0.0000325
+1.00%
$ 32,512 $ 2,334
Dec 16, 7 AM $ 0.0000322
+0.10%
$ 32,232 $ 2,594
Dec 16, 6 AM $ 0.0000321
-0.27%
$ 32,131 $ 2,624
Dec 16, 5 AM $ 0.0000322
+1.17%
$ 32,232 $ 2,606
Dec 16, 4 AM $ 0.0000318
-0.44%
$ 31,813 $ 2,529
Dec 16, 3 AM $ 0.0000319
-0.64%
$ 31,865 $ 2,536
Dec 16, 2 AM $ 0.0000321
+1.78%
$ 32,107 $ 2,545
Dec 16, 1 AM $ 0.0000316
+1.91%
$ 31,577 $ 2,537
Dec 16, 12 AM $ 0.0000311
-0.62%
$ 31,060 $ 2,267
Dec 15, 11 PM $ 0.0000312
+1.18%
$ 31,128 $ 2,286
Dec 15, 10 PM $ 0.0000308
+0.25%
$ 30,825 $ 2,268
Dec 15, 9 PM $ 0.0000308
+0.28%
$ 30,767 $ 2,259
Dec 15, 8 PM $ 0.0000306
-0.04%
$ 30,593 $ 2,254
Dec 15, 7 PM $ 0.000031
+3.50%
$ 31,163 $ 1,939
Dec 15, 6 PM $ 0.0000299
+0.72%
$ 29,934 $ 1,617
Dec 15, 5 PM $ 0.0000299
-3.61%
$ 29,863 $ 1,622
Dec 15, 4 PM $ 0.0000309
-1.64%
$ 30,892 $ 1,635
Dec 15, 3 PM $ 0.0000317
+1.64%
$ 31,568 $ 1,309
Dec 15, 2 PM $ 0.000031
-6.67%
$ 30,959 $ 912
Dec 15, 1 PM $ 0.0000331
-0.22%
$ 33,092 $ 752