KitKat Historical Data

KITKAT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0000332
-2.19%
$ 33,216 $ 741
Dec 15, 11 AM $ 0.0000341
-0.06%
$ 34,052 $ 552
Dec 15, 10 AM $ 0.0000346
-0.21%
$ 34,577 $ 629
Dec 15, 9 AM $ 0.0000346
+0.13%
$ 34,601 $ 832
Dec 15, 8 AM $ 0.0000346
-3.92%
$ 34,607 $ 1,007
Dec 15, 7 AM $ 0.000036
-0.55%
$ 35,952 $ 664
Dec 15, 6 AM $ 0.000036
+0.43%
$ 36,021 $ 993
Dec 15, 5 AM $ 0.0000359
+0.00%
$ 35,885 $ 985
Dec 15, 4 AM $ 0.0000358
+0.35%
$ 35,801 $ 1,187
Dec 15, 3 AM $ 0.0000357
-0.32%
$ 35,726 $ 1,183
Dec 15, 2 AM $ 0.0000359
+2.15%
$ 35,911 $ 1,188
Dec 15, 1 AM $ 0.0000351
-0.56%
$ 35,144 $ 1,219
Dec 15, 12 AM $ 0.0000353
+0.13%
$ 35,264 $ 1,214
Dec 14, 11 PM $ 0.0000352
-0.51%
$ 35,183 $ 1,493
Dec 14, 10 PM $ 0.0000353
+0.02%
$ 35,330 $ 1,499
Dec 14, 9 PM $ 0.0000354
-0.11%
$ 35,375 $ 1,735
Dec 14, 8 PM $ 0.0000354
-0.27%
$ 35,387 $ 1,739
Dec 14, 7 PM $ 0.0000355
+1.47%
$ 35,504 $ 1,743
Dec 14, 6 PM $ 0.000035
+0.14%
$ 35,011 $ 1,743
Dec 14, 5 PM $ 0.0000349
-0.75%
$ 34,935 $ 1,742
Dec 14, 4 PM $ 0.0000352
-1.06%
$ 35,153 $ 1,753
Dec 14, 3 PM $ 0.0000356
+1.37%
$ 35,579 $ 1,747
Dec 14, 2 PM $ 0.0000351
-0.35%
$ 35,094 $ 1,751
Dec 14, 1 PM $ 0.0000345
-0.44%
$ 34,469 $ 1,802
Dec 14, 12 PM $ 0.0000346
+0.04%
$ 34,624 $ 1,630
Dec 14, 11 AM $ 0.0000344
+0.02%
$ 34,368 $ 2,120
Dec 14, 10 AM $ 0.0000344
-2.52%
$ 33,832 $ 2,074
Dec 14, 9 AM $ 0.0000353
-4.57%
$ 35,328 $ 2,132
Dec 14, 8 AM $ 0.000037
-0.09%
$ 37,038 $ 2,266
Dec 14, 7 AM $ 0.000037
+0.22%
$ 36,996 $ 2,279
Dec 14, 6 AM $ 0.0000379
+0.27%
$ 37,919 $ 2,273
Dec 14, 5 AM $ 0.0000378
+2.99%
$ 37,780 $ 1,945
Dec 14, 4 AM $ 0.0000367
-1.32%
$ 36,714 $ 1,795
Dec 14, 3 AM $ 0.0000372
-0.22%
$ 37,233 $ 1,872
Dec 14, 2 AM $ 0.0000373
+1.80%
$ 37,329 $ 1,881
Dec 14, 1 AM $ 0.0000367
-1.48%
$ 36,706 $ 1,835
Dec 14, 12 AM $ 0.0000369
-5.13%
$ 36,928 $ 2,088
Dec 13, 11 PM $ 0.0000389
-0.73%
$ 38,857 $ 1,793
Dec 13, 10 PM $ 0.0000391
+0.44%
$ 39,143 $ 1,799
Dec 13, 9 PM $ 0.0000397
-0.10%
$ 39,670 $ 1,789
Dec 13, 8 PM $ 0.0000398
-0.06%
$ 39,816 $ 1,548
Dec 13, 7 PM $ 0.0000403
+0.33%
$ 40,302 $ 1,553
Dec 13, 6 PM $ 0.0000402
+0.27%
$ 40,231 $ 1,554
Dec 13, 5 PM $ 0.0000402
-0.50%
$ 40,163 $ 1,710
Dec 13, 4 PM $ 0.0000403
-0.23%
$ 40,326 $ 1,721
Dec 13, 3 PM $ 0.0000404
+0.15%
$ 40,423 $ 1,790
Dec 13, 2 PM $ 0.0000404
+0.38%
$ 40,352 $ 1,796
Dec 13, 1 PM $ 0.0000402
+0.15%
$ 40,194 $ 1,760
Dec 13, 12 PM $ 0.0000401
+3.24%
$ 40,112 $ 1,747
Dec 13, 11 AM $ 0.0000369
-0.29%
$ 36,920 $ 1,751