KitKat Historical Data

KITKAT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0000371
-1.93%
$ 37,083 $ 1,265
Dec 13, 9 AM $ 0.0000387
+0.90%
$ 38,663 $ 976
Dec 13, 8 AM $ 0.0000383
+4.20%
$ 38,286 $ 1,383
Dec 13, 7 AM $ 0.0000367
-0.91%
$ 36,737 $ 1,143
Dec 13, 6 AM $ 0.000037
+0.12%
$ 37,041 $ 1,150
Dec 13, 5 AM $ 0.000037
+0.14%
$ 36,970 $ 1,250
Dec 13, 4 AM $ 0.0000369
-1.11%
$ 36,926 $ 1,203
Dec 13, 3 AM $ 0.0000373
-0.43%
$ 37,328 $ 1,125
Dec 13, 2 AM $ 0.0000376
+0.16%
$ 37,586 $ 1,118
Dec 13, 1 AM $ 0.0000374
-3.34%
$ 37,427 $ 1,737
Dec 13, 12 AM $ 0.0000388
+0.13%
$ 38,751 $ 1,484
Dec 12, 11 PM $ 0.0000387
+0.08%
$ 38,848 $ 1,503
Dec 12, 10 PM $ 0.0000387
+1.88%
$ 38,704 $ 1,523
Dec 12, 9 PM $ 0.000038
+0.06%
$ 38,009 $ 1,508
Dec 12, 8 PM $ 0.0000384
+0.27%
$ 38,398 $ 1,660
Dec 12, 7 PM $ 0.0000382
-0.36%
$ 38,231 $ 1,750
Dec 12, 6 PM $ 0.0000382
+1.74%
$ 38,235 $ 1,923
Dec 12, 5 PM $ 0.0000375
-0.13%
$ 37,596 $ 1,749
Dec 12, 4 PM $ 0.0000376
-1.68%
$ 37,555 $ 1,773
Dec 12, 3 PM $ 0.0000386
-2.71%
$ 38,646 $ 1,736
Dec 12, 2 PM $ 0.0000398
+0.16%
$ 39,894 $ 1,784
Dec 12, 1 PM $ 0.0000399
-0.05%
$ 39,883 $ 1,861
Dec 12, 12 PM $ 0.0000398
+0.32%
$ 39,755 $ 1,968
Dec 12, 11 AM $ 0.0000396
-0.13%
$ 39,552 $ 1,953
Dec 12, 10 AM $ 0.0000394
+0.35%
$ 39,446 $ 1,951
Dec 12, 9 AM $ 0.0000393
+6.88%
$ 39,241 $ 2,428
Dec 12, 8 AM $ 0.0000367
-1.93%
$ 36,695 $ 2,726
Dec 12, 7 AM $ 0.0000375
+1.85%
$ 37,496 $ 3,067
Dec 12, 6 AM $ 0.0000373
+1.26%
$ 37,289 $ 3,060
Dec 12, 5 AM $ 0.0000388
+0.43%
$ 38,808 $ 2,916
Dec 12, 4 AM $ 0.0000386
-0.19%
$ 38,629 $ 2,924
Dec 12, 3 AM $ 0.0000387
-0.09%
$ 38,680 $ 2,992
Dec 12, 2 AM $ 0.0000386
-4.68%
$ 40,757 $ 3,006
Dec 12, 1 AM $ 0.0000406
-0.72%
$ 40,557 $ 3,024
Dec 12, 12 AM $ 0.0000409
+1.14%
$ 40,925 $ 3,016
Dec 11, 11 PM $ 0.0000406
-0.78%
$ 40,545 $ 3,073
Dec 11, 10 PM $ 0.0000412
+0.36%
$ 40,815 $ 3,197
Dec 11, 9 PM $ 0.0000411
+4.33%
$ 41,058 $ 3,373
Dec 11, 8 PM $ 0.0000394
+1.15%
$ 39,393 $ 3,161
Dec 11, 7 PM $ 0.0000392
+2.09%
$ 39,062 $ 3,063
Dec 11, 6 PM $ 0.0000387
+2.01%
$ 38,348 $ 2,953
Dec 11, 5 PM $ 0.0000379
+2.31%
$ 37,877 $ 2,912
Dec 11, 4 PM $ 0.0000371
+0.16%
$ 37,069 $ 2,983
Dec 11, 3 PM $ 0.000037
-0.55%
$ 37,013 $ 2,982
Dec 11, 2 PM $ 0.0000374
-0.62%
$ 37,373 $ 3,037
Dec 11, 1 PM $ 0.0000376
-2.05%
$ 37,584 $ 3,020
Dec 11, 12 PM $ 0.0000385
+0.45%
$ 38,437 $ 2,923
Dec 11, 11 AM $ 0.0000383
+0.17%
$ 38,336 $ 2,924
Dec 11, 10 AM $ 0.0000411
-0.19%
$ 41,106 $ 2,501
Dec 11, 9 AM $ 0.0000413
+5.90%
$ 41,268 $ 2,552