KitKat Historical Data

KITKAT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0000388
+3.87%
$ 38,826 $ 2,263
Dec 11, 7 AM $ 0.0000374
-0.06%
$ 37,355 $ 2,147
Dec 11, 6 AM $ 0.0000374
-0.02%
$ 37,440 $ 3,959
Dec 11, 5 AM $ 0.0000374
-1.60%
$ 37,346 $ 5,694
Dec 11, 4 AM $ 0.0000377
+1.45%
$ 37,658 $ 5,664
Dec 11, 3 AM $ 0.0000371
-0.74%
$ 37,065 $ 5,547
Dec 11, 2 AM $ 0.0000374
+7.02%
$ 37,428 $ 5,585
Dec 11, 1 AM $ 0.0000347
-0.50%
$ 34,761 $ 5,029
Dec 11, 12 AM $ 0.0000345
-2.30%
$ 34,519 $ 5,224
Dec 10, 11 PM $ 0.0000352
-1.46%
$ 35,167 $ 5,246
Dec 10, 10 PM $ 0.0000358
-0.29%
$ 35,826 $ 5,124
Dec 10, 9 PM $ 0.0000355
-0.44%
$ 35,364 $ 4,977
Dec 10, 8 PM $ 0.0000362
+1.72%
$ 36,226 $ 5,000
Dec 10, 7 PM $ 0.0000354
+2.07%
$ 35,403 $ 5,039
Dec 10, 6 PM $ 0.0000345
+0.14%
$ 34,774 $ 4,960
Dec 10, 5 PM $ 0.0000344
-0.13%
$ 34,446 $ 4,974
Dec 10, 4 PM $ 0.0000345
-0.13%
$ 34,434 $ 5,298
Dec 10, 3 PM $ 0.0000345
-0.62%
$ 34,461 $ 5,302
Dec 10, 2 PM $ 0.0000349
-1.63%
$ 34,902 $ 5,322
Dec 10, 1 PM $ 0.0000355
-1.07%
$ 35,510 $ 5,240
Dec 10, 12 PM $ 0.0000357
-0.20%
$ 35,728 $ 5,253
Dec 10, 6 AM $ 0.0000472
+0.30%
$ 47,167 $ 809
Dec 10, 5 AM $ 0.0000469
+0.98%
$ 46,940 $ 1,042
Dec 10, 4 AM $ 0.0000467
+0.99%
$ 46,693 $ 1,032
Dec 10, 3 AM $ 0.0000462
+0.53%
$ 46,228 $ 1,103
Dec 10, 2 AM $ 0.000046
-0.17%
$ 46,012 $ 1,097
Dec 10, 1 AM $ 0.0000462
-2.48%
$ 46,207 $ 1,224
Dec 10, 12 AM $ 0.0000469
-0.18%
$ 46,914 $ 1,065
Dec 9, 11 PM $ 0.0000471
-0.28%
$ 47,182 $ 1,077
Dec 9, 10 PM $ 0.0000473
+1.09%
$ 47,252 $ 1,279
Dec 9, 9 PM $ 0.0000473
-0.99%
$ 47,460 $ 1,350
Dec 9, 8 PM $ 0.0000476
-3.02%
$ 47,623 $ 1,380
Dec 9, 7 PM $ 0.0000488
-0.12%
$ 48,807 $ 1,515
Dec 9, 6 PM $ 0.0000489
+0.73%
$ 48,914 $ 1,521
Dec 9, 5 PM $ 0.0000492
+2.76%
$ 48,983 $ 1,482
Dec 9, 4 PM $ 0.0000475
+3.71%
$ 47,501 $ 992
Dec 9, 3 PM $ 0.0000452
+3.03%
$ 44,549 $ 950
Dec 9, 2 PM $ 0.0000439
-0.24%
$ 43,973 $ 952
Dec 9, 1 PM $ 0.000044
-0.34%
$ 43,973 $ 960
Dec 9, 12 PM $ 0.0000441
+0.16%
$ 44,092 $ 951
Dec 9, 11 AM $ 0.000044
+1.34%
$ 44,007 $ 1,006
Dec 9, 10 AM $ 0.0000434
-1.48%
$ 43,352 $ 1,000
Dec 9, 9 AM $ 0.000044
-0.51%
$ 43,995 $ 1,031
Dec 9, 8 AM $ 0.0000442
-0.07%
$ 44,093 $ 1,036
Dec 9, 7 AM $ 0.0000441
+0.30%
$ 44,147 $ 1,030
Dec 9, 6 AM $ 0.0000439
+0.16%
$ 43,894 $ 1,025
Dec 9, 5 AM $ 0.0000421
-0.88%
$ 42,117 $ 1,016
Dec 9, 4 AM $ 0.0000425
-1.77%
$ 42,681 $ 944
Dec 9, 3 AM $ 0.0000432
+0.44%
$ 43,158 $ 1,677
Dec 9, 2 AM $ 0.0000431
+1.44%
$ 43,049 $ 1,666