KitKat Historical Data

KITKAT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0000424
+0.21%
$ 42,365 $ 1,606
Dec 9, 12 AM $ 0.0000423
+1.02%
$ 42,280 $ 1,621
Dec 8, 11 PM $ 0.0000418
-3.14%
$ 41,843 $ 1,926
Dec 8, 10 PM $ 0.0000432
-0.91%
$ 43,245 $ 1,985
Dec 8, 9 PM $ 0.0000436
+0.90%
$ 43,597 $ 1,876
Dec 8, 8 PM $ 0.0000431
-0.74%
$ 43,088 $ 1,877
Dec 8, 7 PM $ 0.0000423
-0.78%
$ 42,303 $ 1,858
Dec 8, 6 PM $ 0.0000429
-0.04%
$ 42,946 $ 1,717
Dec 8, 5 PM $ 0.0000428
-0.35%
$ 43,110 $ 1,781
Dec 8, 4 PM $ 0.0000432
+0.07%
$ 43,188 $ 1,782
Dec 8, 3 PM $ 0.0000431
-1.78%
$ 43,048 $ 1,796
Dec 8, 2 PM $ 0.000044
-1.58%
$ 44,009 $ 1,813
Dec 8, 1 PM $ 0.0000447
+0.69%
$ 44,712 $ 1,826
Dec 8, 12 PM $ 0.0000443
-0.18%
$ 44,319 $ 1,810
Dec 8, 11 AM $ 0.0000444
-1.44%
$ 44,434 $ 1,777
Dec 8, 10 AM $ 0.0000452
+1.58%
$ 44,938 $ 1,779
Dec 8, 9 AM $ 0.0000445
+0.84%
$ 44,601 $ 1,733
Dec 8, 8 AM $ 0.0000439
-0.98%
$ 43,937 $ 2,073
Dec 8, 7 AM $ 0.0000443
+0.01%
$ 44,338 $ 2,084
Dec 8, 6 AM $ 0.0000443
+0.26%
$ 44,147 $ 2,093
Dec 8, 5 AM $ 0.0000442
+0.23%
$ 44,187 $ 2,421
Dec 8, 4 AM $ 0.0000436
-6.33%
$ 42,647 $ 2,396
Dec 8, 3 AM $ 0.0000466
+0.05%
$ 46,583 $ 1,594
Dec 8, 2 AM $ 0.0000465
+0.96%
$ 46,414 $ 1,667
Dec 8, 1 AM $ 0.000046
-0.25%
$ 46,023 $ 1,673
Dec 8, 12 AM $ 0.0000462
-3.06%
$ 46,758 $ 1,649
Dec 7, 11 PM $ 0.000048
+3.66%
$ 48,184 $ 1,381
Dec 7, 10 PM $ 0.0000466
-0.68%
$ 46,478 $ 1,138
Dec 7, 9 PM $ 0.0000472
-1.48%
$ 47,655 $ 1,152
Dec 7, 8 PM $ 0.000048
+0.12%
$ 47,973 $ 1,177
Dec 7, 7 PM $ 0.0000479
+0.02%
$ 47,911 $ 1,177
Dec 7, 6 PM $ 0.000048
-0.43%
$ 48,027 $ 1,185
Dec 7, 5 PM $ 0.0000483
+2.90%
$ 48,490 $ 1,124
Dec 7, 4 PM $ 0.0000469
-0.34%
$ 46,874 $ 1,093
Dec 7, 3 PM $ 0.0000465
+0.51%
$ 46,540 $ 1,089
Dec 7, 2 PM $ 0.0000464
-2.53%
$ 46,397 $ 1,041
Dec 7, 1 PM $ 0.0000475
-0.63%
$ 47,461 $ 1,108
Dec 7, 12 PM $ 0.0000478
+0.41%
$ 47,833 $ 1,120
Dec 7, 11 AM $ 0.000047
-0.19%
$ 47,056 $ 1,115
Dec 7, 10 AM $ 0.000047
-0.96%
$ 46,978 $ 1,098
Dec 7, 9 AM $ 0.0000474
-0.25%
$ 47,412 $ 1,091
Dec 7, 8 AM $ 0.0000453
+0.20%
$ 45,285 $ 1,081
Dec 7, 7 AM $ 0.0000451
-0.86%
$ 45,054 $ 750
Dec 7, 6 AM $ 0.0000453
+1.76%
$ 45,316 $ 879
Dec 7, 5 AM $ 0.0000469
-0.45%
$ 46,921 $ 1,280
Dec 7, 4 AM $ 0.0000471
-1.33%
$ 47,065 $ 984
Dec 7, 3 AM $ 0.0000478
-1.22%
$ 47,843 $ 837
Dec 7, 2 AM $ 0.0000483
+0.84%
$ 48,115 $ 777
Dec 7, 1 AM $ 0.0000486
-0.05%
$ 48,815 $ 709
Dec 7, 12 AM $ 0.0000486
+1.28%
$ 48,587 $ 898