KitKat Historical Data

KITKAT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000048
+0.13%
$ 47,963 $ 898
Dec 6, 10 PM $ 0.0000479
-0.12%
$ 47,904 $ 906
Dec 6, 9 PM $ 0.000048
-0.03%
$ 47,978 $ 907
Dec 6, 8 PM $ 0.000048
+0.33%
$ 47,970 $ 962
Dec 6, 7 PM $ 0.0000478
-0.57%
$ 47,923 $ 966
Dec 6, 6 PM $ 0.0000482
-0.94%
$ 48,850 $ 977
Dec 6, 5 PM $ 0.0000487
-0.33%
$ 48,659 $ 1,083
Dec 6, 4 PM $ 0.000049
+0.43%
$ 48,987 $ 1,086
Dec 6, 3 PM $ 0.0000488
-0.70%
$ 48,784 $ 1,085
Dec 6, 2 PM $ 0.0000491
+0.16%
$ 48,403 $ 1,243
Dec 6, 1 PM $ 0.0000492
+1.91%
$ 49,149 $ 1,212
Dec 6, 12 PM $ 0.000049
-0.27%
$ 48,950 $ 1,214
Dec 6, 11 AM $ 0.000049
+0.25%
$ 49,045 $ 1,213
Dec 6, 10 AM $ 0.0000489
+0.36%
$ 48,930 $ 1,218
Dec 6, 9 AM $ 0.0000489
+0.26%
$ 48,870 $ 1,207
Dec 6, 8 AM $ 0.0000488
-0.29%
$ 48,778 $ 1,207
Dec 6, 7 AM $ 0.000049
-0.06%
$ 49,022 $ 1,477
Dec 6, 6 AM $ 0.0000491
-0.99%
$ 49,154 $ 1,329
Dec 6, 5 AM $ 0.0000496
-0.16%
$ 49,558 $ 886
Dec 6, 4 AM $ 0.0000496
-0.39%
$ 49,636 $ 887
Dec 6, 3 AM $ 0.0000499
+1.67%
$ 49,190 $ 1,020
Dec 6, 2 AM $ 0.000049
-0.24%
$ 49,014 $ 1,014
Dec 6, 1 AM $ 0.0000491
-1.36%
$ 49,059 $ 1,058
Dec 6, 12 AM $ 0.0000489
+2.45%
$ 48,849 $ 1,046
Dec 5, 11 PM $ 0.0000476
-1.14%
$ 47,630 $ 833
Dec 5, 10 PM $ 0.0000481
+0.36%
$ 48,139 $ 818
Dec 5, 9 PM $ 0.000048
-0.16%
$ 47,958 $ 868
Dec 5, 8 PM $ 0.0000476
-0.23%
$ 47,597 $ 843
Dec 5, 7 PM $ 0.0000476
+0.74%
$ 47,563 $ 845
Dec 5, 6 PM $ 0.0000473
+1.50%
$ 47,345 $ 1,000
Dec 5, 5 PM $ 0.0000465
-0.16%
$ 46,539 $ 886
Dec 5, 4 PM $ 0.0000467
-2.36%
$ 46,725 $ 905
Dec 5, 3 PM $ 0.0000479
+2.71%
$ 47,908 $ 940
Dec 5, 2 PM $ 0.0000466
+0.52%
$ 46,632 $ 818
Dec 5, 1 PM $ 0.0000463
-0.53%
$ 46,328 $ 816
Dec 5, 12 PM $ 0.0000467
-1.29%
$ 46,689 $ 812
Dec 5, 11 AM $ 0.0000474
-1.07%
$ 47,352 $ 944
Dec 5, 10 AM $ 0.0000479
+0.88%
$ 47,901 $ 1,059
Dec 5, 9 AM $ 0.0000476
-0.88%
$ 47,549 $ 1,092
Dec 5, 8 AM $ 0.000048
-4.19%
$ 48,043 $ 1,103
Dec 5, 7 AM $ 0.0000502
+0.89%
$ 50,227 $ 1,102
Dec 5, 6 AM $ 0.0000498
+0.50%
$ 49,765 $ 1,104
Dec 5, 5 AM $ 0.0000495
-0.12%
$ 49,521 $ 1,166
Dec 5, 4 AM $ 0.0000497
+1.67%
$ 49,694 $ 1,205
Dec 5, 3 AM $ 0.0000489
-0.89%
$ 48,870 $ 1,207
Dec 5, 2 AM $ 0.0000493
-0.83%
$ 49,319 $ 1,218
Dec 5, 1 AM $ 0.0000497
+0.25%
$ 49,663 $ 1,300
Dec 5, 12 AM $ 0.0000495
+0.31%
$ 49,536 $ 1,438
Dec 4, 11 PM $ 0.0000489
-0.44%
$ 48,928 $ 1,445
Dec 4, 10 PM $ 0.0000491
-1.52%
$ 49,101 $ 1,464