KitKat Historical Data

KITKAT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00005
+1.22%
$ 50,013 $ 1,407
Dec 4, 8 PM $ 0.0000493
-0.25%
$ 49,305 $ 1,383
Dec 4, 7 PM $ 0.0000494
-3.27%
$ 49,352 $ 1,370
Dec 4, 6 PM $ 0.0000514
+0.24%
$ 51,380 $ 1,208
Dec 4, 5 PM $ 0.0000513
-0.84%
$ 51,282 $ 1,241
Dec 4, 4 PM $ 0.0000524
-0.14%
$ 52,387 $ 1,813
Dec 4, 3 PM $ 0.0000527
+1.44%
$ 52,746 $ 1,806
Dec 4, 2 PM $ 0.000052
+0.23%
$ 52,018 $ 1,854
Dec 4, 1 PM $ 0.0000521
-0.19%
$ 52,118 $ 1,833
Dec 4, 12 PM $ 0.0000522
-1.93%
$ 52,208 $ 1,857
Dec 4, 11 AM $ 0.0000532
-1.24%
$ 53,230 $ 1,744
Dec 4, 10 AM $ 0.000054
+1.30%
$ 53,950 $ 1,699
Dec 4, 9 AM $ 0.0000533
-0.79%
$ 53,266 $ 1,686
Dec 4, 8 AM $ 0.0000537
-2.34%
$ 53,680 $ 1,699
Dec 4, 7 AM $ 0.0000549
-0.57%
$ 54,934 $ 1,428
Dec 4, 6 AM $ 0.0000562
+1.19%
$ 56,170 $ 1,426
Dec 4, 5 AM $ 0.0000556
+0.50%
$ 55,612 $ 1,357
Dec 4, 4 AM $ 0.0000554
-0.45%
$ 55,434 $ 1,346
Dec 4, 3 AM $ 0.0000567
-0.69%
$ 56,703 $ 1,366
Dec 4, 2 AM $ 0.0000572
+2.12%
$ 57,184 $ 1,236
Dec 4, 1 AM $ 0.0000564
+1.70%
$ 56,424 $ 1,231
Dec 4, 12 AM $ 0.0000552
+1.16%
$ 55,209 $ 1,112
Dec 3, 11 PM $ 0.0000546
-0.90%
$ 54,556 $ 954
Dec 3, 10 PM $ 0.0000549
+0.91%
$ 54,921 $ 1,255
Dec 3, 9 PM $ 0.0000544
+0.83%
$ 54,353 $ 1,303
Dec 3, 8 PM $ 0.0000538
-0.12%
$ 53,810 $ 1,353
Dec 3, 7 PM $ 0.0000538
-0.31%
$ 53,792 $ 1,356
Dec 3, 6 PM $ 0.0000539
+1.18%
$ 53,913 $ 1,862
Dec 3, 5 PM $ 0.0000531
-0.67%
$ 53,070 $ 1,957
Dec 3, 4 PM $ 0.0000535
+0.01%
$ 53,518 $ 1,382
Dec 3, 3 PM $ 0.0000534
-2.37%
$ 53,435 $ 1,421
Dec 3, 2 PM $ 0.0000543
+0.56%
$ 54,295 $ 1,519
Dec 3, 1 PM $ 0.0000539
-1.17%
$ 53,928 $ 1,509
Dec 3, 12 PM $ 0.0000539
-1.07%
$ 53,868 $ 1,512
Dec 3, 11 AM $ 0.0000545
+0.00%
$ 54,462 $ 1,571
Dec 3, 10 AM $ 0.0000536
-1.61%
$ 53,644 $ 1,874
Dec 3, 9 AM $ 0.0000545
-0.38%
$ 54,460 $ 1,880
Dec 3, 8 AM $ 0.0000545
+1.31%
$ 54,530 $ 1,885
Dec 3, 7 AM $ 0.0000538
-0.43%
$ 53,804 $ 1,987
Dec 3, 6 AM $ 0.0000544
-0.77%
$ 54,390 $ 2,674
Dec 3, 5 AM $ 0.0000549
+0.54%
$ 54,871 $ 2,666
Dec 3, 4 AM $ 0.0000536
-0.82%
$ 53,600 $ 2,652
Dec 3, 3 AM $ 0.0000539
+0.18%
$ 53,931 $ 2,740
Dec 3, 2 AM $ 0.0000539
+1.22%
$ 53,928 $ 2,740
Dec 3, 1 AM $ 0.0000533
+0.06%
$ 53,292 $ 2,929
Dec 3, 12 AM $ 0.0000525
-1.58%
$ 52,510 $ 2,920
Dec 2, 11 PM $ 0.0000534
+3.51%
$ 53,412 $ 2,945
Dec 2, 10 PM $ 0.0000513
+0.89%
$ 51,262 $ 2,693
Dec 2, 9 PM $ 0.0000509
-0.84%
$ 50,871 $ 2,613
Dec 2, 8 PM $ 0.0000511
-1.13%
$ 51,143 $ 2,559