KitKat Historical Data

KITKAT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0000552
+1.82%
$ 55,185 $ 2,744
Dec 2, 6 PM $ 0.0000542
-1.21%
$ 54,185 $ 2,276
Dec 2, 5 PM $ 0.000055
+0.60%
$ 55,039 $ 2,743
Dec 2, 4 PM $ 0.0000548
+0.71%
$ 54,798 $ 2,996
Dec 2, 3 PM $ 0.0000543
+2.94%
$ 54,326 $ 5,582
Dec 2, 2 PM $ 0.0000524
+0.98%
$ 52,384 $ 5,232
Dec 2, 1 PM $ 0.0000518
+2.66%
$ 51,809 $ 5,150
Dec 2, 12 PM $ 0.0000504
-2.11%
$ 50,437 $ 5,100
Dec 2, 11 AM $ 0.0000515
+2.54%
$ 51,484 $ 5,186
Dec 2, 10 AM $ 0.00005
+0.05%
$ 50,033 $ 6,994
Dec 2, 9 AM $ 0.00005
-1.23%
$ 49,952 $ 6,953
Dec 2, 8 AM $ 0.0000506
+0.57%
$ 50,552 $ 7,033
Dec 2, 7 AM $ 0.0000503
+6.21%
$ 50,278 $ 6,975
Dec 2, 6 AM $ 0.0000474
+0.53%
$ 47,369 $ 6,755
Dec 2, 5 AM $ 0.0000471
+0.56%
$ 47,064 $ 6,724
Dec 2, 4 AM $ 0.0000469
-0.80%
$ 46,912 $ 7,132
Dec 2, 3 AM $ 0.0000469
-0.84%
$ 46,865 $ 7,058
Dec 2, 2 AM $ 0.0000471
+4.09%
$ 47,135 $ 7,232
Dec 2, 1 AM $ 0.0000453
-0.15%
$ 45,253 $ 7,014
Dec 2, 12 AM $ 0.0000454
+0.21%
$ 45,411 $ 7,075
Dec 1, 11 PM $ 0.0000456
-0.91%
$ 45,605 $ 7,146
Dec 1, 10 PM $ 0.0000461
+1.15%
$ 46,132 $ 7,109
Dec 1, 9 PM $ 0.0000456
+1.30%
$ 45,604 $ 7,917
Dec 1, 8 PM $ 0.0000451
-1.83%
$ 45,086 $ 7,816
Dec 1, 7 PM $ 0.0000458
+0.70%
$ 45,828 $ 7,675
Dec 1, 6 PM $ 0.0000456
+6.28%
$ 45,629 $ 7,740
Dec 1, 5 PM $ 0.0000425
-2.22%
$ 42,528 $ 8,234
Dec 1, 4 PM $ 0.0000436
-15.71%
$ 43,611 $ 7,943
Dec 1, 3 PM $ 0.0000525
-1.10%
$ 52,546 $ 5,559
Dec 1, 2 PM $ 0.0000534
+1.18%
$ 53,425 $ 5,618
Dec 1, 1 PM $ 0.0000528
-1.16%
$ 52,834 $ 5,694
Dec 1, 10 AM $ 0.0000444
+0.14%
$ 44,418 $ 4,091
Dec 1, 9 AM $ 0.0000437
+0.90%
$ 43,680 $ 4,441
Dec 1, 8 AM $ 0.0000433
+0.44%
$ 43,307 $ 4,374
Dec 1, 7 AM $ 0.000043
-6.43%
$ 43,012 $ 4,341
Dec 1, 6 AM $ 0.000046
+0.38%
$ 46,033 $ 4,022
Dec 1, 5 AM $ 0.0000457
+2.23%
$ 45,655 $ 4,011
Dec 1, 4 AM $ 0.0000447
+2.61%
$ 44,714 $ 4,354
Dec 1, 3 AM $ 0.0000429
-1.06%
$ 42,887 $ 3,960
Dec 1, 2 AM $ 0.0000437
+2.76%
$ 43,732 $ 3,958
Dec 1, 1 AM $ 0.0000426
-1.01%
$ 42,600 $ 3,766
Dec 1, 12 AM $ 0.0000431
-5.03%
$ 43,081 $ 3,797
Nov 30, 11 PM $ 0.0000455
-0.07%
$ 45,460 $ 4,510
Nov 30, 10 PM $ 0.0000454
-5.07%
$ 45,430 $ 4,744
Nov 30, 9 PM $ 0.0000484
-1.10%
$ 48,435 $ 3,911
Nov 30, 8 PM $ 0.000049
-0.40%
$ 48,955 $ 3,911
Nov 30, 7 PM $ 0.0000486
+0.41%
$ 48,581 $ 4,514
Nov 30, 6 PM $ 0.0000502
-4.61%
$ 50,163 $ 4,441
Nov 30, 5 PM $ 0.0000523
-3.56%
$ 52,318 $ 3,930
Nov 30, 4 PM $ 0.000054
+0.37%
$ 54,042 $ 3,510