KitKat Historical Data

KITKAT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0000538
+0.64%
$ 53,790 $ 6,591
Nov 28, 12 PM $ 0.0000534
+0.03%
$ 53,436 $ 6,519
Nov 28, 11 AM $ 0.0000533
-2.01%
$ 53,339 $ 6,511
Nov 28, 10 AM $ 0.0000545
+0.25%
$ 54,470 $ 6,551
Nov 28, 9 AM $ 0.0000544
+1.65%
$ 54,346 $ 6,897
Nov 28, 8 AM $ 0.0000534
-4.49%
$ 53,404 $ 6,845
Nov 28, 7 AM $ 0.0000561
+0.20%
$ 56,120 $ 6,452
Nov 28, 6 AM $ 0.0000559
-0.99%
$ 55,881 $ 6,478
Nov 28, 5 AM $ 0.0000565
-1.30%
$ 56,462 $ 6,489
Nov 28, 4 AM $ 0.0000572
-0.64%
$ 57,167 $ 6,472
Nov 28, 3 AM $ 0.0000574
+0.06%
$ 57,425 $ 6,679
Nov 28, 2 AM $ 0.0000573
+3.04%
$ 57,274 $ 6,662
Nov 28, 1 AM $ 0.0000557
-0.69%
$ 55,732 $ 6,767
Nov 28, 12 AM $ 0.0000569
+0.19%
$ 56,872 $ 7,031
Nov 27, 11 PM $ 0.0000568
-0.12%
$ 56,819 $ 7,055
Nov 27, 10 PM $ 0.0000571
+0.93%
$ 57,092 $ 7,163
Nov 27, 9 PM $ 0.0000567
-0.25%
$ 56,684 $ 7,215
Nov 27, 8 PM $ 0.0000568
-0.58%
$ 56,783 $ 7,249
Nov 27, 7 PM $ 0.000057
-0.27%
$ 57,022 $ 7,252
Nov 27, 6 PM $ 0.0000571
-3.15%
$ 57,079 $ 7,522
Nov 27, 5 PM $ 0.0000534
+0.18%
$ 53,360 $ 1,832
Nov 27, 4 PM $ 0.0000534
-0.59%
$ 53,377 $ 1,830
Nov 27, 3 PM $ 0.0000537
+0.48%
$ 53,707 $ 1,756
Nov 27, 2 PM $ 0.0000535
+0.06%
$ 53,512 $ 1,743
Nov 27, 1 PM $ 0.0000536
-0.10%
$ 53,553 $ 1,711
Nov 27, 12 PM $ 0.0000536
-0.50%
$ 53,617 $ 1,732
Nov 27, 11 AM $ 0.0000543
+0.03%
$ 54,273 $ 1,751
Nov 27, 10 AM $ 0.0000542
-0.93%
$ 54,192 $ 1,748
Nov 27, 9 AM $ 0.0000547
+0.05%
$ 54,688 $ 1,658
Nov 27, 8 AM $ 0.0000547
-1.07%
$ 54,700 $ 2,043
Nov 27, 7 AM $ 0.0000553
-1.29%
$ 55,262 $ 2,095
Nov 27, 6 AM $ 0.0000552
-0.13%
$ 55,183 $ 2,204
Nov 27, 5 AM $ 0.0000553
-0.61%
$ 55,285 $ 2,181
Nov 27, 4 AM $ 0.0000549
+2.75%
$ 54,910 $ 1,921
Nov 27, 3 AM $ 0.0000536
-0.46%
$ 53,578 $ 1,698
Nov 27, 2 AM $ 0.0000538
-0.40%
$ 53,831 $ 1,852
Nov 27, 1 AM $ 0.000054
+1.51%
$ 54,025 $ 1,668
Nov 27, 12 AM $ 0.0000531
-0.25%
$ 53,049 $ 1,681
Nov 26, 11 PM $ 0.0000531
+2.14%
$ 53,093 $ 1,789
Nov 26, 10 PM $ 0.000052
-0.38%
$ 52,041 $ 1,691
Nov 26, 9 PM $ 0.0000522
+0.88%
$ 52,235 $ 1,793
Nov 26, 8 PM $ 0.0000519
-1.59%
$ 51,883 $ 1,914
Nov 26, 7 PM $ 0.0000529
+1.07%
$ 52,855 $ 1,922
Nov 26, 6 PM $ 0.0000519
+1.42%
$ 51,929 $ 1,660
Nov 26, 5 PM $ 0.0000507
+1.80%
$ 50,735 $ 1,620
Nov 26, 4 PM $ 0.0000501
+1.03%
$ 50,129 $ 1,688
Nov 26, 3 PM $ 0.0000499
-1.72%
$ 49,879 $ 1,738
Nov 26, 2 PM $ 0.0000504
+0.06%
$ 50,358 $ 2,378
Nov 26, 1 PM $ 0.0000503
+1.86%
$ 50,249 $ 2,359
Nov 26, 12 PM $ 0.0000494
-1.89%
$ 49,380 $ 2,532