KitKat Historical Data

KITKAT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0000503
-0.33%
$ 50,328 $ 3,249
Nov 26, 10 AM $ 0.0000504
-2.20%
$ 50,393 $ 3,259
Nov 26, 9 AM $ 0.0000515
-5.13%
$ 51,476 $ 3,123
Nov 26, 8 AM $ 0.0000542
-1.38%
$ 54,227 $ 2,792
Nov 26, 7 AM $ 0.000055
+0.09%
$ 54,957 $ 2,796
Nov 26, 5 AM $ 0.000055
+0.15%
$ 55,035 $ 2,676
Nov 26, 4 AM $ 0.0000558
+1.52%
$ 55,777 $ 2,664
Nov 26, 3 AM $ 0.0000551
-0.43%
$ 55,097 $ 2,656
Nov 26, 2 AM $ 0.0000541
-0.44%
$ 54,102 $ 2,554
Nov 26, 1 AM $ 0.0000543
+1.62%
$ 54,342 $ 2,603
Nov 26, 12 AM $ 0.0000532
+2.16%
$ 53,230 $ 2,444
Nov 25, 11 PM $ 0.0000522
+0.78%
$ 52,173 $ 2,297
Nov 25, 10 PM $ 0.0000518
-0.68%
$ 51,775 $ 2,445
Nov 25, 9 PM $ 0.000052
-1.49%
$ 52,004 $ 2,363
Nov 25, 8 PM $ 0.0000528
+1.24%
$ 52,753 $ 2,234
Nov 25, 7 PM $ 0.0000518
-1.46%
$ 51,843 $ 2,203
Nov 25, 6 PM $ 0.0000526
-0.64%
$ 52,585 $ 2,236
Nov 25, 5 PM $ 0.000053
+0.58%
$ 53,011 $ 2,220
Nov 25, 4 PM $ 0.0000518
+0.09%
$ 51,792 $ 2,100
Nov 25, 3 PM $ 0.0000531
-3.43%
$ 53,107 $ 2,031
Nov 25, 2 PM $ 0.0000558
+0.05%
$ 55,815 $ 1,839
Nov 25, 1 PM $ 0.0000559
-0.25%
$ 55,902 $ 1,865
Nov 25, 12 PM $ 0.0000552
+7.92%
$ 55,246 $ 1,746
Nov 25, 11 AM $ 0.0000511
-0.15%
$ 51,140 $ 962
Nov 25, 10 AM $ 0.0000511
+6.98%
$ 51,095 $ 970
Nov 25, 9 AM $ 0.0000476
-0.99%
$ 47,568 $ 844
Nov 25, 8 AM $ 0.0000481
-0.41%
$ 48,095 $ 848
Nov 25, 7 AM $ 0.0000483
-0.68%
$ 48,340 $ 863
Nov 25, 6 AM $ 0.0000487
-0.71%
$ 48,697 $ 865
Nov 25, 5 AM $ 0.0000476
+0.10%
$ 47,592 $ 967
Nov 25, 4 AM $ 0.0000474
+0.21%
$ 47,402 $ 1,511
Nov 25, 3 AM $ 0.0000474
+1.31%
$ 47,424 $ 1,633
Nov 25, 2 AM $ 0.0000466
-0.16%
$ 46,620 $ 1,673
Nov 25, 1 AM $ 0.0000468
-0.93%
$ 46,814 $ 1,673
Nov 25, 12 AM $ 0.0000474
+0.07%
$ 47,350 $ 2,255
Nov 24, 11 PM $ 0.0000473
-0.18%
$ 47,282 $ 2,766
Nov 24, 10 PM $ 0.0000474
+1.81%
$ 47,442 $ 2,605
Nov 24, 9 PM $ 0.0000466
+0.04%
$ 46,629 $ 2,581
Nov 24, 8 PM $ 0.0000467
+1.43%
$ 46,735 $ 2,582
Nov 24, 7 PM $ 0.0000462
-0.36%
$ 46,202 $ 2,572
Nov 24, 6 PM $ 0.0000457
+0.59%
$ 45,704 $ 2,574
Nov 24, 5 PM $ 0.0000455
+1.83%
$ 45,530 $ 2,714
Nov 24, 4 PM $ 0.0000446
+1.03%
$ 44,593 $ 2,653
Nov 24, 3 PM $ 0.000044
-1.04%
$ 43,997 $ 2,685
Nov 24, 2 PM $ 0.0000444
-0.83%
$ 44,402 $ 2,300
Nov 24, 1 PM $ 0.0000445
+0.65%
$ 44,546 $ 2,299
Nov 24, 12 PM $ 0.0000441
+0.31%
$ 44,136 $ 2,273
Nov 24, 11 AM $ 0.0000442
+0.32%
$ 44,181 $ 2,375
Nov 24, 10 AM $ 0.000044
+0.13%
$ 44,010 $ 2,361
Nov 24, 9 AM $ 0.000044
+0.08%
$ 44,018 $ 2,346