KitKat Historical Data

KITKAT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0000444
+0.13%
$ 44,420 $ 2,355
Nov 24, 7 AM $ 0.0000443
-2.21%
$ 44,293 $ 2,379
Nov 24, 6 AM $ 0.0000455
-0.59%
$ 45,483 $ 2,344
Nov 24, 5 AM $ 0.0000454
+7.72%
$ 45,363 $ 2,344
Nov 24, 4 AM $ 0.0000421
-1.74%
$ 42,114 $ 1,871
Nov 24, 3 AM $ 0.0000429
-0.32%
$ 42,944 $ 1,951
Nov 24, 2 AM $ 0.0000431
+0.47%
$ 43,101 $ 1,777
Nov 24, 1 AM $ 0.0000424
-6.79%
$ 42,395 $ 1,859
Nov 24, 12 AM $ 0.0000454
-0.28%
$ 45,423 $ 1,309
Nov 23, 11 PM $ 0.0000454
-1.51%
$ 45,447 $ 2,357
Nov 23, 10 PM $ 0.0000461
-0.27%
$ 46,080 $ 2,380
Nov 23, 9 PM $ 0.0000462
-0.08%
$ 46,155 $ 2,494
Nov 23, 8 PM $ 0.0000461
-0.02%
$ 46,115 $ 2,495
Nov 23, 7 PM $ 0.0000463
+0.07%
$ 46,270 $ 2,609
Nov 23, 6 PM $ 0.0000462
+2.98%
$ 46,220 $ 2,911
Nov 23, 5 PM $ 0.0000459
-0.28%
$ 45,917 $ 2,859
Nov 23, 4 PM $ 0.0000459
+1.61%
$ 45,887 $ 2,960
Nov 23, 3 PM $ 0.0000443
+0.72%
$ 44,309 $ 2,901
Nov 23, 2 PM $ 0.0000443
+0.05%
$ 44,312 $ 2,866
Nov 23, 1 PM $ 0.0000444
+0.34%
$ 44,425 $ 2,892
Nov 23, 12 PM $ 0.0000447
+0.68%
$ 44,663 $ 3,530
Nov 23, 11 AM $ 0.0000438
+0.14%
$ 43,762 $ 3,584
Nov 23, 10 AM $ 0.0000437
-2.62%
$ 43,722 $ 3,714
Nov 23, 9 AM $ 0.0000445
+1.19%
$ 44,506 $ 4,093
Nov 23, 8 AM $ 0.0000442
-0.10%
$ 44,152 $ 4,096
Nov 23, 7 AM $ 0.000044
+0.62%
$ 43,977 $ 4,267
Nov 23, 6 AM $ 0.0000436
-1.33%
$ 43,579 $ 4,330
Nov 23, 5 AM $ 0.0000443
-1.13%
$ 44,269 $ 4,489
Nov 23, 4 AM $ 0.0000455
+1.72%
$ 45,475 $ 5,702
Nov 23, 3 AM $ 0.0000446
+0.30%
$ 44,587 $ 5,569
Nov 23, 2 AM $ 0.0000444
+1.83%
$ 44,418 $ 5,648
Nov 23, 1 AM $ 0.0000431
+1.93%
$ 43,093 $ 5,691
Nov 23, 12 AM $ 0.0000491
+0.91%
$ 49,112 $ 4,267
Nov 22, 11 PM $ 0.0000485
+0.13%
$ 48,509 $ 4,243
Nov 22, 10 PM $ 0.0000483
-0.58%
$ 48,299 $ 4,203
Nov 22, 9 PM $ 0.0000484
-1.32%
$ 48,432 $ 4,161
Nov 22, 8 PM $ 0.0000492
-2.52%
$ 49,159 $ 4,184
Nov 22, 7 PM $ 0.0000505
-3.76%
$ 50,472 $ 5,833
Nov 22, 6 PM $ 0.0000523
+0.61%
$ 52,329 $ 5,590
Nov 22, 5 PM $ 0.0000514
-0.78%
$ 51,414 $ 5,590
Nov 22, 4 PM $ 0.0000516
+1.02%
$ 51,558 $ 5,605
Nov 22, 3 PM $ 0.0000513
+0.39%
$ 51,294 $ 5,519
Nov 22, 2 PM $ 0.0000512
+0.04%
$ 51,179 $ 5,563
Nov 22, 1 PM $ 0.000051
+3.76%
$ 50,979 $ 5,592
Nov 22, 12 PM $ 0.0000478
+1.56%
$ 47,775 $ 5,276
Nov 22, 11 AM $ 0.000047
-0.53%
$ 46,985 $ 5,391
Nov 22, 10 AM $ 0.0000472
-2.29%
$ 47,245 $ 6,459
Nov 22, 9 AM $ 0.0000494
+0.40%
$ 49,443 $ 6,164
Nov 22, 8 AM $ 0.0000493
-0.61%
$ 49,296 $ 6,190
Nov 22, 7 AM $ 0.0000489
-0.74%
$ 48,941 $ 6,325