KitKat Historical Data

KITKAT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0000492
-1.13%
$ 49,206 $ 6,315
Nov 22, 5 AM $ 0.0000498
-3.78%
$ 49,844 $ 6,646
Nov 22, 4 AM $ 0.0000519
-0.70%
$ 51,858 $ 5,529
Nov 22, 3 AM $ 0.0000523
+0.36%
$ 52,297 $ 5,575
Nov 22, 2 AM $ 0.0000523
-5.10%
$ 52,248 $ 5,767
Nov 22, 1 AM $ 0.000055
-0.22%
$ 55,030 $ 5,597
Nov 22, 12 AM $ 0.0000553
+0.33%
$ 55,301 $ 5,720
Nov 21, 11 PM $ 0.0000551
+2.49%
$ 55,053 $ 6,085
Nov 21, 10 PM $ 0.0000539
-1.85%
$ 53,892 $ 6,011
Nov 21, 9 PM $ 0.000055
+2.23%
$ 54,984 $ 6,030
Nov 21, 8 PM $ 0.0000536
+4.90%
$ 53,613 $ 5,913
Nov 21, 7 PM $ 0.0000564
+0.01%
$ 56,350 $ 4,367
Nov 21, 6 PM $ 0.0000561
+2.56%
$ 56,065 $ 4,378
Nov 21, 5 PM $ 0.0000547
+3.93%
$ 54,653 $ 4,331
Nov 21, 4 PM $ 0.0000525
-1.58%
$ 52,536 $ 4,360
Nov 21, 3 PM $ 0.0000529
-1.53%
$ 52,873 $ 4,990
Nov 21, 2 PM $ 0.0000546
-0.24%
$ 54,620 $ 5,554
Nov 21, 1 PM $ 0.0000544
-0.44%
$ 54,395 $ 5,394
Nov 21, 12 PM $ 0.0000561
+1.90%
$ 56,122 $ 5,507
Nov 21, 11 AM $ 0.000058
+1.53%
$ 57,998 $ 5,334
Nov 21, 10 AM $ 0.0000573
-0.70%
$ 57,249 $ 4,961
Nov 21, 9 AM $ 0.0000578
-1.69%
$ 57,837 $ 5,011
Nov 21, 8 AM $ 0.0000603
+2.04%
$ 60,262 $ 5,054
Nov 21, 7 AM $ 0.0000597
-4.84%
$ 59,743 $ 4,954
Nov 21, 6 AM $ 0.0000625
+0.01%
$ 62,497 $ 4,991
Nov 21, 5 AM $ 0.0000565
+0.16%
$ 56,537 $ 4,509
Nov 21, 4 AM $ 0.0000561
-1.76%
$ 56,093 $ 4,886
Nov 21, 3 AM $ 0.0000569
-2.48%
$ 56,930 $ 4,938
Nov 21, 2 AM $ 0.0000586
-0.77%
$ 58,579 $ 4,861
Nov 21, 1 AM $ 0.0000587
-1.83%
$ 58,697 $ 4,972
Nov 21, 12 AM $ 0.00006
+0.22%
$ 59,997 $ 4,743
Nov 20, 11 PM $ 0.0000598
-0.94%
$ 59,811 $ 4,439
Nov 20, 10 PM $ 0.00006
+0.85%
$ 59,973 $ 4,560
Nov 20, 9 PM $ 0.0000591
+0.13%
$ 59,090 $ 4,791
Nov 20, 8 PM $ 0.0000589
+2.97%
$ 58,875 $ 4,869
Nov 20, 7 PM $ 0.0000571
+0.08%
$ 57,073 $ 4,959
Nov 20, 6 PM $ 0.0000573
+1.02%
$ 57,315 $ 4,973
Nov 20, 5 PM $ 0.0000571
+1.39%
$ 57,125 $ 5,088
Nov 20, 4 PM $ 0.0000566
-1.93%
$ 56,630 $ 5,775
Nov 20, 3 PM $ 0.000058
-0.18%
$ 58,001 $ 5,555
Nov 20, 2 PM $ 0.0000582
+3.48%
$ 58,210 $ 5,456
Nov 20, 1 PM $ 0.0000566
-3.85%
$ 56,641 $ 5,579
Nov 20, 12 PM $ 0.0000572
+0.51%
$ 57,165 $ 5,752
Nov 20, 11 AM $ 0.0000568
+1.50%
$ 56,760 $ 5,740
Nov 20, 10 AM $ 0.0000555
-2.16%
$ 55,533 $ 6,028
Nov 20, 9 AM $ 0.000057
-2.15%
$ 57,044 $ 5,523
Nov 20, 8 AM $ 0.0000583
-0.36%
$ 58,322 $ 5,697
Nov 20, 7 AM $ 0.0000585
-1.57%
$ 58,512 $ 5,758
Nov 20, 6 AM $ 0.0000597
-1.36%
$ 59,651 $ 5,671
Nov 20, 5 AM $ 0.0000608
-1.18%
$ 60,820 $ 5,572