KitKat Historical Data

KITKAT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0000616
+1.01%
$ 61,606 $ 5,574
Nov 20, 3 AM $ 0.000061
+0.98%
$ 60,965 $ 5,568
Nov 20, 2 AM $ 0.0000604
+2.57%
$ 60,371 $ 5,385
Nov 20, 1 AM $ 0.0000583
+0.53%
$ 58,310 $ 5,343
Nov 20, 12 AM $ 0.000058
+1.65%
$ 57,976 $ 5,357
Nov 19, 11 PM $ 0.0000562
+0.69%
$ 56,216 $ 5,526
Nov 19, 10 PM $ 0.0000558
-3.67%
$ 55,772 $ 5,518
Nov 19, 9 PM $ 0.0000577
+3.46%
$ 57,720 $ 5,360
Nov 19, 8 PM $ 0.0000558
+0.59%
$ 55,843 $ 5,506
Nov 19, 7 PM $ 0.0000562
+0.60%
$ 56,198 $ 5,232
Nov 19, 6 PM $ 0.0000561
-0.32%
$ 56,064 $ 5,697
Nov 19, 5 PM $ 0.0000562
-7.93%
$ 56,160 $ 6,357
Nov 19, 4 PM $ 0.0000613
-1.09%
$ 61,334 $ 5,514
Nov 19, 3 PM $ 0.0000615
-3.45%
$ 61,454 $ 6,702
Nov 19, 2 PM $ 0.0000634
-1.77%
$ 63,388 $ 6,677
Nov 19, 1 PM $ 0.0000652
+2.43%
$ 65,149 $ 6,488
Nov 19, 12 PM $ 0.0000636
-1.09%
$ 63,624 $ 6,151
Nov 19, 11 AM $ 0.0000643
+6.24%
$ 64,315 $ 5,742
Nov 19, 10 AM $ 0.0000617
+0.96%
$ 61,715 $ 5,252
Nov 19, 9 AM $ 0.0000613
-2.13%
$ 61,312 $ 5,111
Nov 19, 8 AM $ 0.0000628
+1.31%
$ 62,779 $ 5,548
Nov 19, 7 AM $ 0.0000617
+1.39%
$ 61,707 $ 5,636
Nov 19, 6 AM $ 0.0000609
-0.71%
$ 60,863 $ 6,792
Nov 19, 5 AM $ 0.0000599
+1.51%
$ 59,932 $ 7,276
Nov 19, 4 AM $ 0.000059
-3.43%
$ 59,026 $ 7,109
Nov 19, 3 AM $ 0.0000601
-1.35%
$ 60,135 $ 7,551
Nov 19, 2 AM $ 0.0000609
+0.34%
$ 60,874 $ 7,659
Nov 19, 1 AM $ 0.0000603
-1.79%
$ 60,249 $ 7,617
Nov 19, 12 AM $ 0.0000607
+0.66%
$ 60,674 $ 7,641
Nov 18, 11 PM $ 0.0000604
-2.44%
$ 60,387 $ 7,397
Nov 18, 10 PM $ 0.0000618
+0.48%
$ 61,834 $ 7,267
Nov 18, 9 PM $ 0.0000617
-5.22%
$ 61,728 $ 7,266
Nov 18, 8 PM $ 0.0000653
+0.35%
$ 65,303 $ 7,038
Nov 18, 7 PM $ 0.0000652
+1.16%
$ 65,243 $ 7,497
Nov 18, 6 PM $ 0.0000607
-4.23%
$ 60,701 $ 7,249
Nov 18, 5 PM $ 0.0000635
-3.19%
$ 63,518 $ 6,414
Nov 18, 4 PM $ 0.0000659
-3.21%
$ 65,860 $ 6,833
Nov 18, 3 PM $ 0.0000692
+2.80%
$ 69,211 $ 5,616
Nov 18, 2 PM $ 0.0000686
+1.00%
$ 68,583 $ 5,645
Nov 18, 1 PM $ 0.0000677
+1.02%
$ 67,684 $ 6,899
Nov 18, 12 PM $ 0.0000671
-1.46%
$ 67,145 $ 9,510
Nov 18, 11 AM $ 0.0000681
+3.22%
$ 68,140 $ 10,129
Nov 18, 10 AM $ 0.0000662
+1.10%
$ 66,208 $ 14,403
Nov 18, 9 AM $ 0.0000652
-0.24%
$ 65,245 $ 14,824
Nov 18, 8 AM $ 0.0000643
+0.53%
$ 64,257 $ 14,563
Nov 18, 7 AM $ 0.0000638
+0.81%
$ 63,806 $ 14,555
Nov 18, 6 AM $ 0.0000691
+6.10%
$ 69,073 $ 13,972
Nov 18, 5 AM $ 0.0000648
+2.85%
$ 64,832 $ 13,495
Nov 18, 4 AM $ 0.0000628
-3.34%
$ 62,752 $ 13,299
Nov 18, 3 AM $ 0.0000657
-2.33%
$ 65,722 $ 13,514