KitKat Historical Data

KITKAT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0000665
+1.81%
$ 66,478 $ 12,956
Nov 18, 1 AM $ 0.0000653
+1.19%
$ 65,268 $ 12,701
Nov 18, 12 AM $ 0.0000643
+0.53%
$ 64,294 $ 12,844
Nov 17, 11 PM $ 0.000064
+0.72%
$ 64,031 $ 12,920
Nov 17, 10 PM $ 0.0000637
-2.23%
$ 63,681 $ 13,875
Nov 17, 9 PM $ 0.0000649
+1.13%
$ 64,942 $ 14,684
Nov 17, 8 PM $ 0.0000643
+3.84%
$ 64,342 $ 14,938
Nov 17, 7 PM $ 0.0000621
-4.62%
$ 62,075 $ 14,552
Nov 17, 6 PM $ 0.0000648
+0.54%
$ 64,832 $ 15,040
Nov 17, 5 PM $ 0.0000649
-5.42%
$ 64,901 $ 16,931
Nov 17, 4 PM $ 0.0000689
-2.52%
$ 68,905 $ 16,874
Nov 17, 3 PM $ 0.0000706
+7.09%
$ 70,609 $ 17,854
Nov 17, 2 PM $ 0.000066
-9.44%
$ 65,959 $ 18,426
Nov 17, 1 PM $ 0.0000746
-1.52%
$ 74,569 $ 17,693
Nov 17, 12 PM $ 0.0000667
-0.56%
$ 66,727 $ 16,126
Nov 17, 11 AM $ 0.0000623
+2.62%
$ 62,254 $ 12,681
Nov 17, 10 AM $ 0.0000605
+2.72%
$ 60,538 $ 11,198
Nov 17, 9 AM $ 0.0000584
+0.00%
$ 58,443 $ 11,139
Nov 17, 7 AM $ 0.0000626
+0.15%
$ 62,626 $ 10,390
Nov 17, 6 AM $ 0.0000634
+1.11%
$ 63,400 $ 10,748
Nov 17, 5 AM $ 0.0000624
+0.97%
$ 62,350 $ 10,902
Nov 17, 4 AM $ 0.0000627
-2.75%
$ 62,743 $ 11,203
Nov 17, 3 AM $ 0.0000644
-0.75%
$ 64,402 $ 11,550
Nov 17, 2 AM $ 0.0000649
+0.08%
$ 64,873 $ 12,114
Nov 17, 1 AM $ 0.0000648
+1.53%
$ 64,831 $ 12,482
Nov 17, 12 AM $ 0.0000669
+1.64%
$ 66,863 $ 12,807
Nov 16, 11 PM $ 0.0000592
-3.63%
$ 59,207 $ 12,528
Nov 16, 10 PM $ 0.0000613
+6.33%
$ 57,682 $ 12,614
Nov 16, 9 PM $ 0.0000582
-2.15%
$ 58,244 $ 11,485
Nov 16, 8 PM $ 0.000059
-1.32%
$ 58,998 $ 11,394
Nov 16, 7 PM $ 0.0000598
-3.69%
$ 59,796 $ 11,352
Nov 16, 6 PM $ 0.0000634
-0.64%
$ 63,401 $ 11,400
Nov 16, 5 PM $ 0.000064
-2.25%
$ 63,952 $ 9,539
Nov 16, 4 PM $ 0.0000646
-7.09%
$ 64,604 $ 9,712
Nov 16, 3 PM $ 0.0000698
+1.38%
$ 69,786 $ 10,060
Nov 16, 2 PM $ 0.0000703
+1.52%
$ 70,328 $ 10,212
Nov 16, 1 PM $ 0.0000695
+7.15%
$ 69,510 $ 11,026
Nov 16, 12 PM $ 0.0000637
-0.50%
$ 63,708 $ 11,625
Nov 16, 11 AM $ 0.0000644
-3.42%
$ 64,375 $ 13,053
Nov 16, 10 AM $ 0.0000653
-0.48%
$ 65,299 $ 17,626
Nov 16, 9 AM $ 0.0000612
+0.10%
$ 61,160 $ 17,313
Nov 16, 8 AM $ 0.0000618
+0.45%
$ 61,779 $ 17,336
Nov 16, 7 AM $ 0.000061
-2.18%
$ 61,005 $ 17,378
Nov 16, 6 AM $ 0.0000623
-0.20%
$ 62,289 $ 17,229
Nov 16, 5 AM $ 0.0000636
-1.04%
$ 63,577 $ 17,396
Nov 16, 4 AM $ 0.0000646
+3.57%
$ 64,640 $ 17,158
Nov 16, 3 AM $ 0.0000618
-8.33%
$ 61,818 $ 16,818
Nov 16, 2 AM $ 0.0000644
+0.07%
$ 64,350 $ 16,208
Nov 16, 1 AM $ 0.0000645
+5.81%
$ 64,472 $ 15,692
Nov 16, 12 AM $ 0.0000607
-4.12%
$ 60,710 $ 16,208