KitKat Historical Data

KITKAT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0000619
-7.74%
$ 61,879 $ 16,335
Nov 15, 10 PM $ 0.000067
-1.99%
$ 66,957 $ 19,161
Nov 15, 9 PM $ 0.0000686
+3.07%
$ 68,643 $ 21,219
Nov 15, 8 PM $ 0.0000666
-2.45%
$ 66,576 $ 21,472
Nov 15, 7 PM $ 0.0000689
-4.58%
$ 68,903 $ 22,907
Nov 15, 6 PM $ 0.0000722
-0.72%
$ 72,194 $ 22,354
Nov 15, 5 PM $ 0.0000741
+0.46%
$ 74,095 $ 24,981
Nov 15, 4 PM $ 0.0000734
-5.33%
$ 73,379 $ 27,779
Nov 15, 3 PM $ 0.0000785
+5.23%
$ 78,473 $ 27,605
Nov 15, 2 PM $ 0.0000748
-0.70%
$ 74,808 $ 27,656
Nov 15, 11 AM $ 0.0000663
+1.33%
$ 66,334 $ 20,440
Nov 15, 10 AM $ 0.0000652
+0.71%
$ 65,233 $ 21,240
Nov 15, 9 AM $ 0.000065
+3.04%
$ 64,976 $ 23,083
Nov 15, 8 AM $ 0.0000623
-1.38%
$ 62,301 $ 26,896
Nov 15, 7 AM $ 0.0000623
+1.66%
$ 62,276 $ 27,214
Nov 15, 6 AM $ 0.0000617
-0.02%
$ 61,650 $ 28,677
Nov 15, 5 AM $ 0.0000619
-0.38%
$ 61,909 $ 36,000
Nov 15, 4 AM $ 0.0000616
-2.49%
$ 61,636 $ 36,760
Nov 15, 3 AM $ 0.0000627
-0.25%
$ 62,651 $ 36,816
Nov 14, 9 PM $ 0.0000913
+0.00%
$ 91,327 $ 91
Nov 14, 8 PM $ 0.0000922
+0.25%
$ 92,182 $ 100
Nov 14, 7 PM $ 0.0000914
+0.14%
$ 91,399 $ 134
Nov 14, 5 PM $ 0.0000837
+1.89%
$ 83,648 $ 36,939
Nov 14, 4 PM $ 0.0000824
+11.89%
$ 82,356 $ 36,870
Nov 14, 3 PM $ 0.000075
+1.72%
$ 75,036 $ 37,898
Nov 14, 2 PM $ 0.0000752
+7.48%
$ 75,221 $ 40,163
Nov 14, 1 PM $ 0.000071
+0.88%
$ 70,961 $ 38,202
Nov 14, 12 PM $ 0.0000728
-1.22%
$ 72,765 $ 40,572
Nov 14, 11 AM $ 0.000075
-1.70%
$ 74,992 $ 42,020
Nov 14, 10 AM $ 0.0000785
+8.39%
$ 78,493 $ 43,908
Nov 14, 9 AM $ 0.0000724
-7.32%
$ 72,349 $ 44,497
Nov 14, 8 AM $ 0.0000757
-7.66%
$ 75,672 $ 43,708
Nov 14, 7 AM $ 0.0000838
+3.94%
$ 83,769 $ 44,670
Nov 14, 6 AM $ 0.0000813
-11.86%
$ 81,329 $ 44,785
Nov 14, 5 AM $ 0.0000925
-1.05%
$ 92,533 $ 43,764
Nov 14, 4 AM $ 0.0000947
-0.90%
$ 94,658 $ 44,237
Nov 14, 3 AM $ 0.000103
+1.58%
$ 102,702 $ 44,415
Nov 14, 2 AM $ 0.000101
+3.83%
$ 101,385 $ 45,352
Nov 14, 1 AM $ 0.0000983
-3.68%
$ 98,319 $ 44,479
Nov 14, 12 AM $ 0.000102
-3.11%
$ 101,939 $ 44,454
Nov 13, 11 PM $ 0.000105
+2.94%
$ 105,326 $ 45,246
Nov 13, 10 PM $ 0.0000978
+4.95%
$ 97,789 $ 49,132
Nov 13, 9 PM $ 0.0000929
-0.58%
$ 92,914 $ 56,031
Nov 13, 8 PM $ 0.0000921
-13.19%
$ 92,054 $ 61,698
Nov 13, 7 PM $ 0.000106
-4.17%
$ 106,260 $ 61,484
Nov 13, 6 PM $ 0.000105
-12.33%
$ 104,704 $ 62,639
Nov 13, 5 PM $ 0.00012
-0.51%
$ 119,851 $ 66,412
Nov 13, 3 PM $ 0.000154
-3.08%
$ 154,126 $ 74,332
Nov 13, 2 PM $ 0.00016
-0.55%
$ 159,642 $ 74,787
Nov 13, 1 PM $ 0.00015
+3.72%
$ 150,301 $ 78,477