KitKat Historical Data

KITKAT Page 7
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $0.0₅925
-0.69%
$9,247 $40
Feb 7, 10 PM $0.0₅934
-0.24%
$9,339 $31
Feb 7, 9 PM $0.0₅922
+0.01%
$9,215 $31
Feb 7, 8 PM $0.0₅917
-0.18%
$9,164 $17
Feb 7, 7 PM $0.0₅92
+0.29%
$9,199 $29
Feb 7, 6 PM $0.0₅91
+0.57%
$9,097 $29
Feb 7, 5 PM $0.0₅9
-0.04%
$9,000 $22
Feb 7, 4 PM $0.0₅897
+0.28%
$8,970 $22
Feb 7, 3 PM $0.0₅89
+0.08%
$8,897 $21
Feb 7, 2 PM $0.0₅892
+0.39%
$8,921 $21
Feb 7, 1 PM $0.0₅893
+0.00%
$8,927 $21
Feb 7, 12 PM $0.0₅884
+0.79%
$8,842 $21
Feb 7, 11 AM $0.0₅879
+0.11%
$8,794 $21
Feb 7, 10 AM $0.0₅882
+0.09%
$8,817 $21
Feb 7, 9 AM $0.0₅884
+0.28%
$8,838 $21
Feb 7, 8 AM $0.0₅882
-0.06%
$8,820 $30
Feb 7, 7 AM $0.0₅889
-2.32%
$8,886 $30
Feb 7, 6 AM $0.0₅911
-0.09%
$9,106 $31
Feb 7, 5 AM $0.0₅912
-0.15%
$9,121 $31
Feb 7, 4 AM $0.0₅912
-0.11%
$9,120 $31
Feb 7, 3 AM $0.0₅906
+0.17%
$9,055 $31
Feb 7, 2 AM $0.0₅901
+0.29%
$9,007 $31
Feb 7, 1 AM $0.0₅895
+0.17%
$8,954 $31
Feb 7, 12 AM $0.0₅898
-2.60%
$8,981 $30
Feb 6, 11 PM $0.0₅92
-0.23%
$9,196 $22
Feb 6, 10 PM $0.0₅913
+0.92%
$9,130 $22
Feb 6, 9 PM $0.0₅898
-0.42%
$8,975 $22
Feb 6, 8 PM $0.0₅898
+0.33%
$8,978 $21
Feb 6, 7 PM $0.0₅891
-0.20%
$8,910 $9
Feb 6, 6 PM $0.0₅889
-1.73%
$9,046 $9
Feb 6, 5 PM $0.0₅897
+0.02%
$8,972 $9
Feb 6, 4 PM $0.0₅874
+0.40%
$8,743 $9
Feb 6, 3 PM $0.0₅87
+0.47%
$8,703 $9
Feb 6, 2 PM $0.0₅855
-0.23%
$8,553 $9
Feb 6, 1 PM $0.0₅849
+0.75%
$8,485 $9
Feb 6, 12 PM $0.0₅839
+0.00%
$8,386 $9
Feb 6, 11 AM $0.0₅835
-0.67%
$8,348 $14
Feb 6, 10 AM $0.0₅841
+1.06%
$8,405 $14
Feb 6, 9 AM $0.0₅819
-0.31%
$8,187 $14
Feb 6, 8 AM $0.0₅827
+0.24%
$8,273 $5
Feb 6, 7 AM $0.0₅819
-1.13%
$8,190 $5
Feb 6, 3 AM $0.0₅797
-0.79%
$7,965 $8
Feb 6, 2 AM $0.0₅822
+2.15%
$8,220 $8
Feb 6, 1 AM $0.0₅791
+2.88%
$7,906 $8
Feb 6, 12 AM $0.0₅797
-2.88%
$7,974 $8
Feb 5, 11 PM $0.0₅836
+1.66%
$8,359 $8
Feb 5, 10 PM $0.0₅819
-0.50%
$8,193 $8
Feb 5, 9 PM $0.0₅826
+0.90%
$8,262 $8
Feb 5, 8 PM $0.0₅845
-0.93%
$8,448 $8
Feb 5, 7 PM $0.0₅856
+1.11%
$8,562 $8