KitKat Historical Data

KITKAT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000101
-0.54%
$ 10,067 $ 2,043
Feb 4, 8 AM $ 0.0000101
-0.67%
$ 10,084 $ 2,051
Feb 4, 7 AM $ 0.0000101
-0.36%
$ 10,147 $ 2,058
Feb 4, 6 AM $ 0.0000101
-0.17%
$ 10,105 $ 44
Feb 4, 5 AM $ 0.0000102
-0.44%
$ 10,177 $ 43
Feb 4, 4 AM $ 0.0000103
-0.03%
$ 10,271 $ 44
Feb 4, 3 AM $ 0.0000102
+1.02%
$ 10,243 $ 44
Feb 4, 2 AM $ 0.0000102
-0.53%
$ 10,234 $ 43
Feb 4, 1 AM $ 0.0000103
+0.64%
$ 10,271 $ 44
Feb 4, 12 AM $ 0.0000101
-0.69%
$ 10,079 $ 44
Feb 3, 11 PM $ 0.0000101
-1.50%
$ 10,145 $ 43
Feb 3, 10 PM $ 0.0000103
-1.17%
$ 10,311 $ 44
Feb 3, 9 PM $ 0.0000106
+0.39%
$ 10,561 $ 60
Feb 3, 8 PM $ 0.0000103
-0.60%
$ 10,260 $ 57
Feb 3, 7 PM $ 0.0000102
+0.27%
$ 10,200 $ 56
Feb 3, 6 PM $ 0.0000103
-0.51%
$ 10,325 $ 55
Feb 3, 5 PM $ 0.0000105
-1.75%
$ 10,468 $ 56
Feb 3, 4 PM $ 0.0000107
+1.32%
$ 10,714 $ 54
Feb 3, 3 PM $ 0.0000105
-1.10%
$ 10,524 $ 35
Feb 3, 2 PM $ 0.0000107
+0.09%
$ 10,715 $ 35
Feb 3, 1 PM $ 0.0000107
+0.00%
$ 10,702 $ 35
Feb 3, 12 PM $ 0.0000107
-0.32%
$ 10,676 $ 35
Feb 3, 11 AM $ 0.0000107
+0.27%
$ 10,706 $ 35
Feb 3, 10 AM $ 0.0000107
-1.24%
$ 10,698 $ 35
Feb 3, 9 AM $ 0.0000109
-0.88%
$ 10,901 $ 35
Feb 3, 8 AM $ 0.000011
-0.08%
$ 10,969 $ 36
Feb 3, 7 AM $ 0.0000109
+0.24%
$ 10,933 $ 35
Feb 3, 6 AM $ 0.0000108
-0.71%
$ 10,840 $ 118
Feb 3, 5 AM $ 0.000011
-0.19%
$ 10,957 $ 118
Feb 3, 4 AM $ 0.0000109
+0.58%
$ 10,868 $ 119
Feb 3, 3 AM $ 0.0000108
-0.32%
$ 10,784 $ 118
Feb 3, 2 AM $ 0.0000109
-0.30%
$ 10,869 $ 117
Feb 3, 1 AM $ 0.0000109
-0.07%
$ 10,905 $ 118
Feb 3, 12 AM $ 0.0000109
-0.71%
$ 10,911 $ 118
Feb 2, 11 PM $ 0.000011
-0.07%
$ 11,004 $ 119
Feb 2, 10 PM $ 0.000011
+0.29%
$ 10,972 $ 119
Feb 2, 9 PM $ 0.0000109
+0.90%
$ 10,906 $ 114
Feb 2, 8 PM $ 0.0000109
+0.25%
$ 10,873 $ 113
Feb 2, 7 PM $ 0.0000109
+0.11%
$ 10,916 $ 113
Feb 2, 6 PM $ 0.0000109
-0.28%
$ 10,909 $ 114
Feb 2, 5 PM $ 0.000011
+1.81%
$ 10,988 $ 114
Feb 2, 4 PM $ 0.0000108
+0.02%
$ 10,761 $ 95
Feb 2, 3 PM $ 0.0000107
-0.52%
$ 10,654 $ 95
Feb 2, 2 PM $ 0.0000107
+0.00%
$ 10,736 $ 93
Feb 2, 1 PM $ 0.0000107
-0.31%
$ 10,701 $ 93
Feb 2, 12 PM $ 0.0000107
+0.08%
$ 10,724 $ 93
Feb 2, 11 AM $ 0.0000107
+0.28%
$ 10,715 $ 93
Feb 2, 10 AM $ 0.0000108
+0.62%
$ 10,750 $ 93
Feb 2, 9 AM $ 0.0000106
+0.22%
$ 10,604 $ 93
Feb 2, 8 AM $ 0.0000106
-0.10%
$ 10,599 $ 92