KitKat Historical Data

KITKAT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $0.0₅857
-0.71%
$8,568 $8
Feb 5, 5 PM $0.0₅875
-0.92%
$8,750 $8
Feb 5, 4 PM $0.0₅88
+0.00%
$8,799 $9
Feb 5, 3 PM $0.0₅907
-3.71%
$9,068 $9
Feb 5, 2 PM $0.0₅924
+0.58%
$9,235 $9
Feb 5, 1 PM $0.0₅928
-0.05%
$9,282 $9
Feb 5, 12 PM $0.0₅934
+0.06%
$9,340 $9
Feb 5, 11 AM $0.0₅941
-1.51%
$9,412 $3
Feb 5, 10 AM $0.0₅954
-0.55%
$9,543 $13
Feb 5, 9 AM $0.0₅96
+0.58%
$9,598 $13
Feb 5, 8 AM $0.0₅944
-0.22%
$9,444 $13
Feb 5, 7 AM $0.0₅942
+0.70%
$9,418 $12
Feb 5, 6 AM $0.0₅937
-1.15%
$9,367 $1,864
Feb 5, 5 AM $0.0₅946
-0.24%
$9,458 $1,886
Feb 5, 4 AM $0.0₅944
-0.05%
$9,442 $1,885
Feb 5, 3 AM $0.0₅945
-0.59%
$9,445 $1,879
Feb 5, 2 AM $0.0₅95
-0.82%
$9,502 $1,890
Feb 5, 1 AM $0.0₅96
+0.44%
$9,603 $1,905
Feb 5, 12 AM $0.0₅955
-0.46%
$9,554 $1,901
Feb 4, 11 PM $0.0₅961
+1.10%
$9,610 $1,909
Feb 4, 10 PM $0.0₅957
+1.12%
$9,574 $1,890
Feb 4, 9 PM $0.0₅959
-1.01%
$9,585 $1,883
Feb 4, 8 PM $0.0₅969
-0.71%
$9,693 $1,929
Feb 4, 7 PM $0.0₅973
+1.41%
$9,726 $1,945
Feb 4, 6 PM $0.0₅958
+1.45%
$9,578 $1,910
Feb 4, 5 PM $0.0₅939
-1.38%
$9,392 $1,881
Feb 4, 4 PM $0.0₅951
-1.30%
$9,507 $1,917
Feb 4, 3 PM $0.0₅959
-2.18%
$9,591 $1,957
Feb 4, 2 PM $0.0₅977
-1.19%
$9,771 $1,992
Feb 4, 1 PM $0.0₅989
-2.26%
$9,885 $2,008
Feb 4, 12 PM $0.0000101
+0.18%
$10,111 $2,032
Feb 4, 11 AM $0.0000101
+0.42%
$10,100 $2,028
Feb 4, 10 AM $0.0000101
-0.26%
$10,053 $2,039
Feb 4, 9 AM $0.0000101
-0.54%
$10,067 $2,043
Feb 4, 8 AM $0.0000101
-0.67%
$10,084 $2,051
Feb 4, 7 AM $0.0000101
-0.36%
$10,147 $2,058
Feb 4, 6 AM $0.0000101
-0.17%
$10,105 $44
Feb 4, 5 AM $0.0000102
-0.44%
$10,177 $43
Feb 4, 4 AM $0.0000103
-0.03%
$10,271 $44
Feb 4, 3 AM $0.0000102
+1.02%
$10,243 $44
Feb 4, 2 AM $0.0000102
-0.53%
$10,234 $43
Feb 4, 1 AM $0.0000103
+0.64%
$10,271 $44
Feb 4, 12 AM $0.0000101
-0.69%
$10,079 $44
Feb 3, 11 PM $0.0000101
-1.50%
$10,145 $43
Feb 3, 10 PM $0.0000103
-1.17%
$10,311 $44
Feb 3, 9 PM $0.0000106
+0.39%
$10,561 $60
Feb 3, 8 PM $0.0000103
-0.60%
$10,260 $57
Feb 3, 7 PM $0.0000102
+0.27%
$10,200 $56
Feb 3, 6 PM $0.0000103
-0.51%
$10,325 $55
Feb 3, 5 PM $0.0000105
-1.75%
$10,468 $56