KitKat Historical Data

KITKAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0000105
-1.46%
$ 10,478 $ 92
Feb 2, 6 AM $ 0.0000105
+1.17%
$ 10,486 $ 11
Feb 2, 5 AM $ 0.0000105
-1.41%
$ 10,493 $ 11
Feb 2, 4 AM $ 0.0000105
+2.23%
$ 10,525 $ 11
Feb 2, 3 AM $ 0.0000105
-1.88%
$ 10,507 $ 11
Feb 2, 2 AM $ 0.0000108
-0.30%
$ 10,775 $ 11
Feb 2, 1 AM $ 0.0000107
-1.30%
$ 10,717 $ 11
Feb 2, 12 AM $ 0.0000108
+0.48%
$ 10,758 $ 11
Feb 1, 11 PM $ 0.0000106
-1.78%
$ 10,593 $ 11
Feb 1, 10 PM $ 0.0000108
+0.75%
$ 10,798 $ 50
Feb 1, 9 PM $ 0.0000107
-1.17%
$ 10,686 $ 59
Feb 1, 8 PM $ 0.0000107
-1.09%
$ 10,738 $ 49
Feb 1, 7 PM $ 0.0000109
-0.38%
$ 10,879 $ 65
Feb 1, 6 PM $ 0.0000109
+1.95%
$ 10,938 $ 65
Feb 1, 5 PM $ 0.0000108
+0.15%
$ 10,765 $ 64
Feb 1, 4 PM $ 0.0000108
+0.62%
$ 10,750 $ 185
Feb 1, 3 PM $ 0.0000108
-0.67%
$ 10,765 $ 184
Feb 1, 2 PM $ 0.000011
-0.75%
$ 11,024 $ 186
Feb 1, 1 PM $ 0.0000112
+1.29%
$ 11,237 $ 191
Feb 1, 12 PM $ 0.0000111
-0.20%
$ 11,102 $ 190
Feb 1, 11 AM $ 0.0000111
+0.39%
$ 11,125 $ 191
Feb 1, 10 AM $ 0.0000112
+0.28%
$ 11,193 $ 199
Feb 1, 9 AM $ 0.0000112
-0.41%
$ 11,157 $ 200
Feb 1, 8 AM $ 0.0000112
-1.30%
$ 11,149 $ 211
Feb 1, 7 AM $ 0.0000112
-0.36%
$ 11,201 $ 210
Feb 1, 6 AM $ 0.0000112
+0.08%
$ 11,243 $ 209
Feb 1, 5 AM $ 0.0000112
-0.16%
$ 11,243 $ 209
Feb 1, 4 AM $ 0.0000113
+0.40%
$ 11,256 $ 209
Feb 1, 3 AM $ 0.0000113
-0.13%
$ 11,272 $ 208
Feb 1, 2 AM $ 0.0000113
+0.97%
$ 11,285 $ 210
Feb 1, 1 AM $ 0.0000112
-0.98%
$ 11,178 $ 208
Feb 1, 12 AM $ 0.0000113
+0.43%
$ 11,335 $ 210
Jan 31, 11 PM $ 0.0000112
+1.58%
$ 11,162 $ 210
Jan 31, 10 PM $ 0.0000108
+0.39%
$ 10,797 $ 178
Jan 31, 9 PM $ 0.0000106
+0.31%
$ 10,604 $ 158
Jan 31, 8 PM $ 0.0000106
-1.29%
$ 10,571 $ 155
Jan 31, 7 PM $ 0.0000108
+2.10%
$ 10,799 $ 140
Jan 31, 6 PM $ 0.0000108
-0.45%
$ 10,831 $ 138
Jan 31, 5 PM $ 0.000011
+0.24%
$ 10,961 $ 147
Jan 31, 4 PM $ 0.000011
-0.79%
$ 10,998 $ 25
Jan 31, 3 PM $ 0.0000111
+0.08%
$ 11,083 $ 25
Jan 31, 2 PM $ 0.0000115
-0.57%
$ 11,504 $ 37
Jan 31, 1 PM $ 0.0000117
-0.47%
$ 11,662 $ 38
Jan 31, 12 PM $ 0.0000117
-0.44%
$ 11,744 $ 39
Jan 31, 11 AM $ 0.0000118
-0.32%
$ 11,838 $ 39
Jan 31, 10 AM $ 0.0000119
+0.16%
$ 11,872 $ 30
Jan 31, 9 AM $ 0.0000118
+0.78%
$ 11,810 $ 30
Jan 31, 8 AM $ 0.0000119
-0.55%
$ 11,927 $ 29
Jan 31, 7 AM $ 0.0000121
-0.05%
$ 12,072 $ 19
Jan 31, 6 AM $ 0.0000121
+0.18%
$ 12,123 $ 19