KitKat Historical Data

KITKAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $0.0000107
+1.32%
$10,714 $54
Feb 3, 3 PM $0.0000105
-1.10%
$10,524 $35
Feb 3, 2 PM $0.0000107
+0.09%
$10,715 $35
Feb 3, 1 PM $0.0000107
+0.00%
$10,702 $35
Feb 3, 12 PM $0.0000107
-0.32%
$10,676 $35
Feb 3, 11 AM $0.0000107
+0.27%
$10,706 $35
Feb 3, 10 AM $0.0000107
-1.24%
$10,698 $35
Feb 3, 9 AM $0.0000109
-0.88%
$10,901 $35
Feb 3, 8 AM $0.000011
-0.08%
$10,969 $36
Feb 3, 7 AM $0.0000109
+0.24%
$10,933 $35
Feb 3, 6 AM $0.0000108
-0.71%
$10,840 $118
Feb 3, 5 AM $0.000011
-0.19%
$10,957 $118
Feb 3, 4 AM $0.0000109
+0.58%
$10,868 $119
Feb 3, 3 AM $0.0000108
-0.32%
$10,784 $118
Feb 3, 2 AM $0.0000109
-0.30%
$10,869 $117
Feb 3, 1 AM $0.0000109
-0.07%
$10,905 $118
Feb 3, 12 AM $0.0000109
-0.71%
$10,911 $118
Feb 2, 11 PM $0.000011
-0.07%
$11,004 $119
Feb 2, 10 PM $0.000011
+0.29%
$10,972 $119
Feb 2, 9 PM $0.0000109
+0.90%
$10,906 $114
Feb 2, 8 PM $0.0000109
+0.25%
$10,873 $113
Feb 2, 7 PM $0.0000109
+0.11%
$10,916 $113
Feb 2, 6 PM $0.0000109
-0.28%
$10,909 $114
Feb 2, 5 PM $0.000011
+1.81%
$10,988 $114
Feb 2, 4 PM $0.0000108
+0.02%
$10,761 $95
Feb 2, 3 PM $0.0000107
-0.52%
$10,654 $95
Feb 2, 2 PM $0.0000107
+0.00%
$10,736 $93
Feb 2, 1 PM $0.0000107
-0.31%
$10,701 $93
Feb 2, 12 PM $0.0000107
+0.08%
$10,724 $93
Feb 2, 11 AM $0.0000107
+0.28%
$10,715 $93
Feb 2, 10 AM $0.0000108
+0.62%
$10,750 $93
Feb 2, 9 AM $0.0000106
+0.22%
$10,604 $93
Feb 2, 8 AM $0.0000106
-0.10%
$10,599 $92
Feb 2, 7 AM $0.0000105
-1.46%
$10,478 $92
Feb 2, 6 AM $0.0000105
+1.17%
$10,486 $11
Feb 2, 5 AM $0.0000105
-1.41%
$10,493 $11
Feb 2, 4 AM $0.0000105
+2.23%
$10,525 $11
Feb 2, 3 AM $0.0000105
-1.88%
$10,507 $11
Feb 2, 2 AM $0.0000108
-0.30%
$10,775 $11
Feb 2, 1 AM $0.0000107
-1.30%
$10,717 $11
Feb 2, 12 AM $0.0000108
+0.48%
$10,758 $11
Feb 1, 11 PM $0.0000106
-1.78%
$10,593 $11
Feb 1, 10 PM $0.0000108
+0.75%
$10,798 $50
Feb 1, 9 PM $0.0000107
-1.17%
$10,686 $59
Feb 1, 8 PM $0.0000107
-1.09%
$10,738 $49
Feb 1, 7 PM $0.0000109
-0.38%
$10,879 $65
Feb 1, 6 PM $0.0000109
+1.95%
$10,938 $65
Feb 1, 5 PM $0.0000108
+0.15%
$10,765 $64
Feb 1, 4 PM $0.0000108
+0.62%
$10,750 $185
Feb 1, 3 PM $0.0000108
-0.67%
$10,765 $184