KitKat Historical Data

KITKAT
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₅585
+0.00%
$ -- $ 5
Apr 16, 2026 $ 0.0₅607
+0.00%
$ -- $ 14
Apr 12, 2026 $ 0.0₅586
-0.46%
$ 5,860 $ 2
Apr 11, 2026 $ 0.0₅715
-0.20%
$ -- $ 192
Apr 9, 2026 $ 0.0₅696
+0.00%
$ -- $ 188
Apr 6, 2026 $ 0.0₅864
-0.05%
$ -- $ 1
Apr 3, 2026 $ 0.0₅848
+0.00%
$ 8,479 $ 9
Apr 1, 2026 $ 0.0₅909
+0.00%
$ -- $ 32
Mar 31, 2026 $ 0.0₅937
-2.01%
$ -- $ 296
Mar 30, 2026 $ 0.0₅951
+6.71%
$ 9,513 $ 204
Mar 29, 2026 $ 0.0₅9
+0.00%
$ 8,998 $ 195
Mar 28, 2026 $ 0.0₅934
+5.82%
$ 9,340 $ 701
Mar 24, 2026 $ 0.0₅925
+0.00%
$ 9,245 $ 295
Mar 23, 2026 $ 0.0000105
+10.57%
$ 10,506 $ 122
Mar 21, 2026 $ 0.0₅998
-0.04%
$ 9,982 $ 184
Mar 18, 2026 $ 0.0000107
+0.00%
$ -- $ 453
Mar 17, 2026 $ 0.0₅982
-0.92%
$ 9,820 $ 4
Mar 9, 2026 $ 0.0₅95
+0.17%
$ 9,495 $ 1
Mar 5, 2026 $ 0.0₅985
+0.01%
$ -- $ 38
Mar 4, 2026 $ 0.0₅995
-1.02%
$ 9,952 $ 34
Mar 3, 2026 $ 0.0₅897
+0.63%
$ 8,973 $ 30
Feb 25, 2026 $ 0.0₅862
+0.00%
$ -- $ 45
Feb 18, 2026 $ 0.0₅9
-0.85%
$ -- $ 27
Feb 17, 2026 $ 0.0₅907
-0.41%
$ 9,070 $ 31
Feb 16, 2026 $ 0.0₅908
-0.05%
$ 9,063 $ 185
Feb 15, 2026 $ 0.0₅905
-3.42%
$ 9,049 $ 21
Feb 14, 2026 $ 0.0₅94
+1.91%
$ 9,396 $ 39
Feb 13, 2026 $ 0.0₅914
+7.19%
$ 9,142 $ 21
Feb 12, 2026 $ 0.0₅617
-26.95%
$ 6,182 $ 28
Feb 11, 2026 $ 0.0₅844
-4.58%
$ 8,437 $ 38
Feb 10, 2026 $ 0.0₅882
-3.25%
$ 8,817 $ 42
Feb 9, 2026 $ 0.0₅915
-4.05%
$ 9,148 $ 102
Feb 8, 2026 $ 0.0₅976
+5.00%
$ 9,760 $ 112
Feb 7, 2026 $ 0.0₅925
+0.28%
$ 9,247 $ 40
Feb 6, 2026 $ 0.0₅92
+11.99%
$ 9,196 $ 22
Feb 5, 2026 $ 0.0₅836
-12.91%
$ 8,359 $ 8
Feb 4, 2026 $ 0.0₅961
-5.32%
$ 9,610 $ 1,909
Feb 3, 2026 $ 0.0000101
-7.68%
$ 10,145 $ 43
Feb 2, 2026 $ 0.000011
+2.79%
$ 11,004 $ 119
Feb 1, 2026 $ 0.0000106
-6.14%
$ 10,593 $ 11
Jan 31, 2026 $ 0.0000112
-6.94%
$ 11,162 $ 210
Jan 30, 2026 $ 0.000012
-1.51%
$ 11,969 $ 22
Jan 29, 2026 $ 0.0000122
-4.40%
$ 12,157 $ 36
Jan 28, 2026 $ 0.0000128
-2.04%
$ 12,753 $ 37
Jan 27, 2026 $ 0.0000131
+0.87%
$ 13,051 $ 45
Jan 26, 2026 $ 0.0000129
+3.64%
$ 12,919 $ 331
Jan 25, 2026 $ 0.0000125
-2.79%
$ 12,475 $ 229
Jan 24, 2026 $ 0.0000131
+1.85%
$ 13,124 $ 311
Jan 23, 2026 $ 0.0000129
-1.73%
$ 12,880 $ 815
Jan 22, 2026 $ 0.0000131
+2.24%
$ 13,113 $ 179
Download