KitKat Historical Data

KITKAT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅676
+0.00%
$6,750 $0
Yesterday $0.0₅676
+0.48%
$6,750 $0
Aug 19, 2026 $0.0₅566
+0.00%
$-- $0
Aug 13, 2026 $0.0₅562
+0.63%
$-- $1
Aug 12, 2026 $0.0₅557
-0.81%
$-- $1
Aug 9, 2026 $0.0₅559
+0.26%
$-- $1
Aug 4, 2026 $0.0₅538
-0.55%
$-- $0
Jul 30, 2026 $0.0₅54
-0.24%
$-- $0
Jul 28, 2026 $0.0₅537
+0.02%
$-- $4
Jul 27, 2026 $0.0₅563
+0.00%
$-- $0
Jul 21, 2026 $0.0₅573
-0.01%
$5,723 $0
Jul 20, 2026 $0.0₅561
+0.00%
$-- $0
Jul 14, 2026 $0.0₅565
+0.00%
$-- $0
Jul 13, 2026 $0.0₅555
+0.20%
$-- $2
Jul 9, 2026 $0.0₅574
-0.03%
$-- $1
Jul 5, 2026 $0.0₅591
-1.51%
$-- $331
Jul 4, 2026 $0.0₅613
-10.23%
$6,120 $301
Jul 2, 2026 $0.0₅677
+26.50%
$-- $13
Jun 28, 2026 $0.0₅651
+26.54%
$-- $206
Jun 24, 2026 $0.0₅532
-8.98%
$5,318 $205
May 19, 2026 $0.0₅58
+0.00%
$-- $31
May 1, 2026 $0.0₅585
+0.00%
$-- $5
Apr 16, 2026 $0.0₅607
+0.00%
$-- $14
Apr 12, 2026 $0.0₅586
-0.46%
$5,860 $2
Apr 11, 2026 $0.0₅715
-0.20%
$-- $192
Apr 9, 2026 $0.0₅696
+0.00%
$-- $188
Apr 6, 2026 $0.0₅864
-0.05%
$-- $1
Apr 3, 2026 $0.0₅848
+0.00%
$8,479 $9
Apr 1, 2026 $0.0₅909
+0.00%
$-- $32
Mar 31, 2026 $0.0₅937
-2.01%
$-- $296
Mar 30, 2026 $0.0₅951
+6.71%
$9,513 $204
Mar 29, 2026 $0.0₅9
+0.00%
$8,998 $195
Mar 28, 2026 $0.0₅934
+5.82%
$9,340 $701
Mar 24, 2026 $0.0₅925
+0.00%
$9,245 $295
Mar 23, 2026 $0.0000105
+10.57%
$10,506 $122
Mar 21, 2026 $0.0₅998
-0.04%
$9,982 $184
Mar 18, 2026 $0.0000107
+0.00%
$-- $453
Mar 17, 2026 $0.0₅982
-0.92%
$9,820 $4
Mar 9, 2026 $0.0₅95
+0.17%
$9,495 $1
Mar 5, 2026 $0.0₅985
+0.01%
$-- $38
Mar 4, 2026 $0.0₅995
-1.02%
$9,952 $34
Mar 3, 2026 $0.0₅897
+0.63%
$8,973 $30
Feb 25, 2026 $0.0₅862
+0.00%
$-- $45
Feb 18, 2026 $0.0₅9
-0.85%
$-- $27
Feb 17, 2026 $0.0₅907
-0.41%
$9,070 $31
Feb 16, 2026 $0.0₅908
-0.05%
$9,063 $185
Feb 15, 2026 $0.0₅905
-3.42%
$9,049 $21
Feb 14, 2026 $0.0₅94
+1.91%
$9,396 $39
Feb 13, 2026 $0.0₅914
+7.19%
$9,142 $21
Feb 12, 2026 $0.0₅617
-26.95%
$6,182 $28
Download