Hannah Montana Historical Data

Hannah Montana
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0000133
-1.21%
$ 13,252 $ 38
Nov 13, 11 AM $ 0.0000109
-5.42%
$ 10,905 $ 29
Nov 13, 10 AM $ 0.0000106
+0.64%
$ 10,623 $ 28
Nov 13, 9 AM $ 0.0000119
+10.38%
$ 11,878 $ 27
Nov 13, 8 AM $ 0.0000116
+8.77%
$ 11,641 $ 25
Nov 13, 7 AM $ 0.0000121
+7.32%
$ 12,111 $ 23
Nov 13, 6 AM $ 0.0000129
+0.00%
$ 12,901 $ 23
Nov 12, 2 PM $ 0.0000121
+7.59%
$ 12,067 $ 7
Nov 12, 12 PM $ 0.0000113
-2.51%
$ 11,283 $ 4
Nov 12, 11 AM $ 0.0000122
+0.00%
$ 12,217 $ 2
Nov 12, 9 AM $ 0.0000127
+1.14%
$ 12,703 $ 0
Nov 12, 6 AM $ 0.0000117
-5.25%
$ 11,739 $ 92
Nov 12, 1 AM $ 0.0000121
+0.00%
$ 12,135 $ 86
Nov 12, 12 AM $ 0.000012
-0.57%
$ 12,042 $ 86
Nov 11, 11 PM $ 0.0000108
-9.88%
$ 10,834 $ 86
Nov 11, 6 PM $ 0.0000124
+0.00%
$ 12,388 $ 84
Nov 11, 5 PM $ 0.0000125
+0.00%
$ -- $ 78
Nov 11, 4 PM $ 0.0000117
+0.20%
$ 11,693 $ 84
Nov 11, 3 PM $ 0.0000119
+0.98%
$ 11,929 $ 74
Nov 11, 2 PM $ 0.0000109
-11.77%
$ 10,938 $ 67
Nov 11, 1 PM $ 0.0000115
+6.27%
$ 11,501 $ 71
Nov 11, 12 PM $ 0.0000117
+0.02%
$ 11,747 $ 66
Nov 11, 11 AM $ 0.0000109
-7.22%
$ 10,941 $ 64
Nov 11, 4 AM $ 0.0000106
-7.40%
$ 10,610 $ 65
Nov 11, 3 AM $ 0.0000118
+0.00%
$ 11,758 $ 61
Nov 10, 11 PM $ 0.0000118
+0.00%
$ -- $ 58
Nov 10, 10 PM $ 0.0000117
-4.35%
$ -- $ 61
Nov 10, 9 PM $ 0.0000115
-4.25%
$ -- $ 57
Nov 10, 8 PM $ 0.0000114
-3.58%
$ -- $ 57
Nov 10, 6 PM $ 0.0000123
+0.00%
$ -- $ 58
Nov 10, 5 PM $ 0.0000122
+2.52%
$ -- $ 57
Nov 10, 4 PM $ 0.0000118
+0.00%
$ -- $ 60
Nov 10, 3 PM $ 0.0000128
+13.50%
$ -- $ 54
Nov 10, 2 PM $ 0.0000116
+3.30%
$ -- $ 53
Nov 10, 1 PM $ 0.0000113
+0.00%
$ -- $ 38
Nov 10, 10 AM $ 0.0000105
-5.18%
$ -- $ 35
Nov 10, 9 AM $ 0.0000119
+0.25%
$ -- $ 34
Nov 10, 8 AM $ 0.0000124
-0.41%
$ -- $ 30
Nov 10, 7 AM $ 0.0000124
+8.58%
$ -- $ 27
Nov 10, 6 AM $ 0.0000117
-2.93%
$ -- $ 28
Nov 10, 5 AM $ 0.0000123
+7.93%
$ -- $ 26
Nov 10, 4 AM $ 0.0000111
-2.44%
$ -- $ 23
Nov 10, 2 AM $ 0.0000114
+0.02%
$ -- $ 23
Nov 10, 1 AM $ 0.0000109
-6.77%
$ -- $ 19
Nov 10, 12 AM $ 0.0000127
+4.71%
$ -- $ 17
Nov 9, 11 PM $ 0.0000114
-0.82%
$ -- $ 17
Download