Zombie Meme Coin Historical Data

ZOMBIE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0₁₀946
-0.60%
$-- $9.59 billion
Mar 25, 2025 $0.0₉124
+0.00%
$-- $150
Mar 16, 2025 $0.0₉117
+0.00%
$-- $117
Mar 5, 2025 $0.0₉137
+0.00%
$57,440 $3
Feb 26, 2025 $0.0₉148
+0.00%
$-- $11
Feb 19, 2025 $0.0₉167
+0.00%
$-- $22
Jan 22, 2025 $0.0₉215
-0.27%
$-- $18
Jan 21, 2025 $0.0₉215
+0.71%
$90,263 $153
Jan 17, 2025 $0.0₉226
+4.99%
$94,909 $16
Jan 16, 2025 $0.0₉214
-1.25%
$90,110 $15
Dec 19, 2024 $0.0₉252
+0.60%
$-- $25
Dec 17, 2024 $0.0₉275
+0.50%
$-- $120
Dec 16, 2024 $0.0₉276
+0.70%
$116,061 $159
Dec 14, 2024 $0.0₉268
-0.40%
$-- $225
Dec 13, 2024 $0.0₉269
-1.38%
$112,990 $226
Dec 10, 2024 $0.0₉258
+1.18%
$-- $207
Dec 9, 2024 $0.0₉257
-7.34%
$108,064 $205
Dec 8, 2024 $0.0₉277
-0.17%
$116,498 $25
Dec 7, 2024 $0.0₉278
-0.45%
$116,839 $38
Dec 6, 2024 $0.0₉279
-0.54%
$117,257 $149
Dec 3, 2024 $0.0₉253
-0.28%
$-- $56
Dec 2, 2024 $0.0₉254
-0.51%
$106,079 $56
Nov 11, 2024 $0.0₉233
-1.98%
$-- $293
Nov 10, 2024 $0.0₉237
+3.53%
$99,850 $1,256
Nov 9, 2024 $0.0₉23
+3.33%
$96,564 $128
Nov 7, 2024 $0.0₉211
+7.25%
$88,870 $260
Nov 6, 2024 $0.0₉197
+11.55%
$82,822 $39
Nov 5, 2024 $0.0₉176
+0.86%
$74,230 $17
Nov 3, 2024 $0.0₉178
-1.67%
$-- $43
Nov 2, 2024 $0.0₉181
-1.78%
$76,146 $226
Nov 1, 2024 $0.0₉184
+0.68%
$77,561 $185
Oct 31, 2024 $0.0₉183
-4.64%
$77,070 $33
Oct 29, 2024 $0.0₉198
+2.51%
$-- $2,321
Oct 28, 2024 $0.0₉193
-1.59%
$81,356 $2,264
Oct 27, 2024 $0.0₉197
+1.63%
$82,679 $244
Oct 26, 2024 $0.0₉195
+1.34%
$-- $237
Oct 25, 2024 $0.0₉191
-8.06%
$80,299 $1,266
Oct 24, 2024 $0.0₉208
-3.27%
$87,350 $1,092
Oct 23, 2024 $0.0₉215
+3.44%
$90,341 $2,204
Oct 22, 2024 $0.0₉207
-0.39%
$87,259 $72
Oct 21, 2024 $0.0₉218
-0.14%
$-- $27
Oct 20, 2024 $0.0₉218
+2.90%
$91,583 $38
Oct 19, 2024 $0.0₉211
-0.12%
$88,801 $271
Oct 18, 2024 $0.0₉211
-2.50%
$88,918 $2,289
Oct 17, 2024 $0.0₉217
-1.58%
$91,185 $190
Sep 25, 2024 $0.0₉233
-1.07%
$-- $2,082
Sep 24, 2024 $0.0₉235
+0.72%
$99,035 $2,108
Sep 23, 2024 $0.0₉234
+1.32%
$98,348 $5,301
Sep 6, 2024 $0.0₉227
+0.05%
$-- $14,148
Sep 5, 2024 $0.0₉227
-2.24%
$95,455 $14,149
Download