Zombie Meme Coin Historical Data

ZOMBIE
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0₁₀946
-0.60%
$-- $9.59 billion
Mar 24 $0.0₉124
+0.00%
$-- $150
Mar 3 $0.0₉137
+0.00%
$-- $3
Feb 24 $0.0₉148
+0.00%
$-- $11
Feb 17 $0.0₉167
+0.00%
$-- $22
Jan 20 $0.0₉215
+0.82%
$-- $170
Jan 13 $0.0₉226
+4.01%
$-- $31
Dec 16 $0.0₉252
-8.20%
$-- $304
Dec 9 $0.0₉268
-3.28%
$-- $863
Dec 2 $0.0₉278
+8.90%
$116,498 $299
Nov 11 $0.0₉233
-1.98%
$-- $293
Nov 4 $0.0₉23
+31.20%
$99,850 $445
Oct 28 $0.0₉178
-9.42%
$-- $5,073
Oct 21 $0.0₉195
-10.59%
$82,679 $4,898
Oct 14 $0.0₉218
-1.16%
$91,583 $2,788
Sep 23 $0.0₉233
+0.92%
$-- $9,491
Sep 2 $0.0₉227
-2.20%
$-- $28,297
Aug 19 $0.0₉255
-4.24%
$-- $15,327
Aug 12 $0.0₉283
+3.88%
$112,301 $7,397
Aug 5 $0.0₉29
-3.12%
$-- $143,855
Jul 29 $0.0₉446
-41.12%
$126,077 $143,337
Jul 22 $0.0₈103
+39.24%
$318,517 $1.17 million
Download