Zombie Meme Coin Historical Data

ZOMBIE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₁₀946
-0.60%
$ -- $ 9.59 billion
Mar 24 $ 0.0₉124
+0.00%
$ -- $ 150
Mar 3 $ 0.0₉137
+0.00%
$ -- $ 3
Feb 24 $ 0.0₉148
+0.00%
$ -- $ 11
Feb 17 $ 0.0₉167
+0.00%
$ -- $ 22
Jan 20 $ 0.0₉215
+0.82%
$ -- $ 170
Jan 13 $ 0.0₉226
+4.01%
$ -- $ 31
Dec 16 $ 0.0₉252
-8.20%
$ -- $ 304
Dec 9 $ 0.0₉268
-3.28%
$ -- $ 863
Dec 2 $ 0.0₉278
+8.90%
$ 116,498 $ 299
Nov 11 $ 0.0₉233
-1.98%
$ -- $ 293
Nov 4 $ 0.0₉23
+31.20%
$ 99,850 $ 445
Oct 28 $ 0.0₉178
-9.42%
$ -- $ 5,073
Oct 21 $ 0.0₉195
-10.59%
$ 82,679 $ 4,898
Oct 14 $ 0.0₉218
-1.16%
$ 91,583 $ 2,788
Sep 23 $ 0.0₉233
+0.92%
$ -- $ 9,491
Sep 2 $ 0.0₉227
-2.20%
$ -- $ 28,297
Aug 19 $ 0.0₉255
-4.24%
$ -- $ 15,327
Aug 12 $ 0.0₉283
+3.88%
$ 112,301 $ 7,397
Aug 5 $ 0.0₉29
-3.12%
$ -- $ 143,855
Jul 29 $ 0.0₉446
-41.12%
$ 126,077 $ 143,337
Jul 22 $ 0.0₈103
+39.24%
$ 318,517 $ 1.17 million
Download