Zombie Meme Coin Historical Data

ZOMBIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.0₉255
+0.65%
$-- $2,841
Aug 22, 2024 $0.0₉254
+0.29%
$106,711 $2,832
Aug 19, 2024 $0.0₉265
-0.51%
$111,569 $9,653
Aug 18, 2024 $0.0₉267
+1.33%
$112,301 $27,737
Aug 13, 2024 $0.0₉283
-1.93%
$-- $3,640
Aug 12, 2024 $0.0₉291
+6.94%
$122,557 $3,757
Aug 10, 2024 $0.0₉29
+1.01%
$-- $2,617
Aug 9, 2024 $0.0₉287
-2.56%
$120,684 $7,396
Aug 8, 2024 $0.0₉29
+10.63%
$122,081 $2,374
Aug 7, 2024 $0.0₉263
-16.97%
$110,451 $12,870
Aug 6, 2024 $0.0₉316
+1.64%
$132,851 $111,185
Aug 5, 2024 $0.0₉27
-9.84%
$113,516 $7,412
Aug 4, 2024 $0.0₉3
-11.98%
$126,077 $18,922
Aug 3, 2024 $0.0₉446
-0.24%
$-- $6,451
Aug 2, 2024 $0.0₉446
-12.32%
$187,824 $8,348
Aug 1, 2024 $0.0₉509
-6.34%
$214,266 $31,561
Jul 31, 2024 $0.0₉544
-6.50%
$228,654 $2,066
Jul 30, 2024 $0.0₉581
-24.11%
$244,486 $68,144
Jul 29, 2024 $0.0₉766
+1.18%
$322,072 $26,766
Jul 28, 2024 $0.0₉757
-26.43%
$318,517 $70,964
Jul 27, 2024 $0.0₈103
+17.00%
$433,553 $290,925
Jul 26, 2024 $0.0₉882
-1.81%
$371,030 $223,075
Jul 25, 2024 $0.0₉898
+29.28%
$377,934 $489,402
Jul 24, 2024 $0.0₉695
-6.15%
$292,244 $170,937
Download