Zombie Meme Coin Historical Data

ZOMBIE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₁₀946
-0.60%
$ -- $ 9.59 billion
Mar 25, 2025 $ 0.0₉124
+0.00%
$ -- $ 150
Mar 16, 2025 $ 0.0₉117
+0.00%
$ -- $ 117
Mar 5, 2025 $ 0.0₉137
+0.00%
$ 57,440 $ 3
Feb 26, 2025 $ 0.0₉148
+0.00%
$ -- $ 11
Feb 19, 2025 $ 0.0₉167
+0.00%
$ -- $ 22
Jan 22, 2025 $ 0.0₉215
-0.27%
$ -- $ 18
Jan 21, 2025 $ 0.0₉215
+0.71%
$ 90,263 $ 153
Jan 17, 2025 $ 0.0₉226
+4.99%
$ 94,909 $ 16
Jan 16, 2025 $ 0.0₉214
-1.25%
$ 90,110 $ 15
Dec 19, 2024 $ 0.0₉252
+0.60%
$ -- $ 25
Dec 17, 2024 $ 0.0₉275
+0.50%
$ -- $ 120
Dec 16, 2024 $ 0.0₉276
+0.70%
$ 116,061 $ 159
Dec 14, 2024 $ 0.0₉268
-0.40%
$ -- $ 225
Dec 13, 2024 $ 0.0₉269
-1.38%
$ 112,990 $ 226
Dec 10, 2024 $ 0.0₉258
+1.18%
$ -- $ 207
Dec 9, 2024 $ 0.0₉257
-7.34%
$ 108,064 $ 205
Dec 8, 2024 $ 0.0₉277
-0.17%
$ 116,498 $ 25
Dec 7, 2024 $ 0.0₉278
-0.45%
$ 116,839 $ 38
Dec 6, 2024 $ 0.0₉279
-0.54%
$ 117,257 $ 149
Dec 3, 2024 $ 0.0₉253
-0.28%
$ -- $ 56
Dec 2, 2024 $ 0.0₉254
-0.51%
$ 106,079 $ 56
Nov 11, 2024 $ 0.0₉233
-1.98%
$ -- $ 293
Nov 10, 2024 $ 0.0₉237
+3.53%
$ 99,850 $ 1,256
Nov 9, 2024 $ 0.0₉23
+3.33%
$ 96,564 $ 128
Nov 7, 2024 $ 0.0₉211
+7.25%
$ 88,870 $ 260
Nov 6, 2024 $ 0.0₉197
+11.55%
$ 82,822 $ 39
Nov 5, 2024 $ 0.0₉176
+0.86%
$ 74,230 $ 17
Nov 3, 2024 $ 0.0₉178
-1.67%
$ -- $ 43
Nov 2, 2024 $ 0.0₉181
-1.78%
$ 76,146 $ 226
Nov 1, 2024 $ 0.0₉184
+0.68%
$ 77,561 $ 185
Oct 31, 2024 $ 0.0₉183
-4.64%
$ 77,070 $ 33
Oct 29, 2024 $ 0.0₉198
+2.51%
$ -- $ 2,321
Oct 28, 2024 $ 0.0₉193
-1.59%
$ 81,356 $ 2,264
Oct 27, 2024 $ 0.0₉197
+1.63%
$ 82,679 $ 244
Oct 26, 2024 $ 0.0₉195
+1.34%
$ -- $ 237
Oct 25, 2024 $ 0.0₉191
-8.06%
$ 80,299 $ 1,266
Oct 24, 2024 $ 0.0₉208
-3.27%
$ 87,350 $ 1,092
Oct 23, 2024 $ 0.0₉215
+3.44%
$ 90,341 $ 2,204
Oct 22, 2024 $ 0.0₉207
-0.39%
$ 87,259 $ 72
Oct 21, 2024 $ 0.0₉218
-0.14%
$ -- $ 27
Oct 20, 2024 $ 0.0₉218
+2.90%
$ 91,583 $ 38
Oct 19, 2024 $ 0.0₉211
-0.12%
$ 88,801 $ 271
Oct 18, 2024 $ 0.0₉211
-2.50%
$ 88,918 $ 2,289
Oct 17, 2024 $ 0.0₉217
-1.58%
$ 91,185 $ 190
Sep 25, 2024 $ 0.0₉233
-1.07%
$ -- $ 2,082
Sep 24, 2024 $ 0.0₉235
+0.72%
$ 99,035 $ 2,108
Sep 23, 2024 $ 0.0₉234
+1.32%
$ 98,348 $ 5,301
Sep 6, 2024 $ 0.0₉227
+0.05%
$ -- $ 14,148
Sep 5, 2024 $ 0.0₉227
-2.24%
$ 95,455 $ 14,149
Download