USD3 Historical Data

USD3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 1
+0.00%
$ -- $ 389
Feb 10, 2026 $ 1
+0.06%
$ -- $ 12,740
Feb 9, 2026 $ 1
-0.07%
$ -- $ 5,276
Feb 8, 2026 $ 0.999
-0.06%
$ 108,122 $ 2,970
Feb 6, 2026 $ 0.999
+0.01%
$ -- $ 1,608
Feb 5, 2026 $ 1
+0.27%
$ -- $ 13,819
Feb 4, 2026 $ 0.998
-0.13%
$ 107,994 $ 3,398
Feb 1, 2026 $ 0.997
-0.32%
$ -- $ 8,945
Jan 31, 2026 $ 0.999
-0.09%
$ -- $ 12,120
Jan 29, 2026 $ 1
+0.00%
$ -- $ 2,293
Jan 28, 2026 $ 1
-0.18%
$ -- $ 9,276
Jan 25, 2026 $ 1
-0.16%
$ -- $ 1,477
Jan 24, 2026 $ 1
+0.46%
$ -- $ 12,282
Jan 23, 2026 $ 1
-0.06%
$ -- $ 11,595
Jan 22, 2026 $ 1
+0.16%
$ -- $ 16,715
Jan 21, 2026 $ 1
+0.11%
$ -- $ 11,240
Jan 20, 2026 $ 1
+0.00%
$ -- $ 8,606
Jan 19, 2026 $ 0.996
-0.46%
$ -- $ 7,599
Jan 15, 2026 $ 0.999
-0.13%
$ -- $ 6,856
Jan 14, 2026 $ 0.999
+0.03%
$ -- $ 21,050
Jan 13, 2026 $ 1
-0.09%
$ -- $ 4,800
Jan 12, 2026 $ 0.993
-0.64%
$ -- $ 55,445
Jan 11, 2026 $ 1.01
-0.47%
$ -- $ 39,737
Jan 10, 2026 $ 0.993
-0.70%
$ -- $ 28,697
Jan 9, 2026 $ 0.999
+0.02%
$ -- $ 40,523
Jan 8, 2026 $ 0.998
+0.07%
$ 107,976 $ 26,383
Jan 7, 2026 $ 1
+0.12%
$ -- $ 17,600
Jan 6, 2026 $ 1
+0.25%
$ -- $ 10,422
Jan 5, 2026 $ 0.998
-0.17%
$ 108,018 $ 8,965
Jan 3, 2026 $ 0.999
-0.30%
$ 102,929 $ 420
Jan 2, 2026 $ 0.999
-0.08%
$ -- $ 52,581
Jan 1, 2026 $ 0.999
-0.08%
$ 102,851 $ 47,711
Oct 10, 2025 $ 1
+0.27%
$ -- $ 295
Oct 9, 2025 $ 0.998
+0.06%
$ -- $ 9,232
Oct 8, 2025 $ 0.997
+0.05%
$ 102,734 $ 7,811
Oct 7, 2025 $ 0.996
+0.00%
$ -- $ 2,951
Oct 5, 2025 $ 0.999
+0.00%
$ -- $ 8,795
Oct 3, 2025 $ 0.999
+0.10%
$ -- $ 8,478
Sep 30, 2025 $ 0.997
-0.13%
$ -- $ 65,723
Sep 29, 2025 $ 0.998
+0.55%
$ -- $ 58,215
Sep 27, 2025 $ 0.997
-0.15%
$ -- $ 48,728
Sep 26, 2025 $ 0.996
-0.25%
$ -- $ 42,733
Sep 25, 2025 $ 1.01
+1.23%
$ -- $ 19,929
Sep 24, 2025 $ 0.994
-0.05%
$ 102,355 $ 80
Sep 23, 2025 $ 0.998
+0.18%
$ 102,782 $ 3,446
Sep 22, 2025 $ 0.998
-0.08%
$ 103,207 $ 14,587
Sep 21, 2025 $ 1
+0.56%
$ 103,032 $ 2,301
Sep 14, 2025 $ 1
-0.01%
$ -- $ 3,648
Sep 13, 2025 $ 1
-0.08%
$ 102,961 $ 3,655
Sep 12, 2025 $ 1
-0.05%
$ 102,999 $ 1,256
Download