USD3 Historical Data

USD3
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 1
+0.00%
$ 108,388 $ 389
Feb 10, 4 PM $ 1
-0.30%
$ 108,283 $ 12,740
Feb 10, 3 AM $ 1
+0.00%
$ 108,216 $ 6,134
Feb 9, 4 PM $ 1
-0.04%
$ 108,214 $ 5,276
Feb 9, 1 AM $ 1
+0.01%
$ 108,197 $ 4,726
Feb 9, 12 AM $ 1
-0.03%
$ 108,260 $ 4,160
Feb 8, 9 PM $ 0.999
-0.10%
$ 108,122 $ 2,970
Feb 8, 3 PM $ 0.999
+0.00%
$ 108,128 $ 1,189
Feb 8, 2 AM $ 1
+0.00%
$ 108,184 $ 130
Feb 6, 11 AM $ 0.999
+0.01%
$ 108,116 $ 1,608
Feb 6, 9 AM $ 0.999
+0.00%
$ 108,103 $ 32
Feb 5, 3 PM $ 1
+0.31%
$ 108,469 $ 13,819
Feb 5, 2 PM $ 1
+0.15%
$ 108,175 $ 13,504
Feb 5, 1 PM $ 0.998
-0.25%
$ 108,026 $ 9,798
Feb 5, 10 AM $ 1
+0.00%
$ 108,237 $ 8,356
Feb 5, 9 AM $ 0.999
-0.14%
$ 108,125 $ 6,858
Feb 5, 8 AM $ 1
+0.00%
$ 108,179 $ 4,115
Feb 5, 12 AM $ 0.999
-0.06%
$ 108,115 $ 5,900
Feb 4, 11 PM $ 0.998
+0.00%
$ 107,994 $ 3,398
Feb 4, 9 PM $ 1
+0.49%
$ 108,665 $ 2,111
Feb 4, 12 PM $ 0.999
+0.00%
$ 108,137 $ 1,647
Feb 1, 4 PM $ 0.997
+0.00%
$ 107,912 $ 8,945
Feb 1, 2 PM $ 1
-0.03%
$ 108,266 $ 6,262
Feb 1, 12 PM $ 1
+0.00%
$ 108,255 $ 5,063
Jan 31, 12 PM $ 0.999
-0.10%
$ 108,142 $ 12,120
Jan 31, 11 AM $ 1
+0.10%
$ 108,178 $ 10,555
Jan 31, 9 AM $ 1
-0.31%
$ 108,182 $ 7,032
Jan 31, 8 AM $ 1
+0.20%
$ 108,455 $ 4,709
Jan 29, 2 AM $ 1
+0.00%
$ 108,180 $ 2,293
Jan 28, 3 PM $ 1
+0.00%
$ -- $ 9,276
Jan 28, 9 AM $ 1
+0.04%
$ 108,251 $ 8,834
Jan 28, 8 AM $ 1
+0.00%
$ 108,239 $ 6,789
Jan 28, 4 AM $ 1
+0.11%
$ 108,177 $ 4,973
Jan 28, 3 AM $ 0.999
+0.18%
$ 108,084 $ 3,002
Jan 28, 2 AM $ 1
+0.17%
$ 108,162 $ 2,018
Jan 28, 1 AM $ 1
+0.00%
$ 108,388 $ 1,257
Jan 25, 2 PM $ 1
-0.16%
$ 108,573 $ 1,477
Jan 24, 4 PM $ 1
+0.16%
$ 108,358 $ 12,282
Jan 24, 12 PM $ 1
+0.00%
$ 108,331 $ 10,242
Jan 24, 11 AM $ 1
+0.22%
$ 108,391 $ 9,992
Jan 24, 10 AM $ 1
+0.00%
$ 108,233 $ 7,886
Jan 24, 9 AM $ 1
+0.00%
$ 108,312 $ 6,189
Jan 24, 8 AM $ 1
-0.05%
$ 108,246 $ 5,371
Jan 24, 7 AM $ 0.997
+0.00%
$ 107,863 $ 1,888
Jan 23, 5 PM $ 1
-0.06%
$ 108,167 $ 11,595
Jan 23, 2 PM $ 0.999
+0.00%
$ -- $ 10,829
Jan 23, 12 PM $ 1
+0.00%
$ 108,167 $ 9,562
Jan 23, 10 AM $ 0.998
+0.00%
$ 108,016 $ 6,050
Jan 23, 5 AM $ 1
+0.00%
$ 108,212 $ 2,172
Jan 23, 4 AM $ 1
+0.25%
$ 108,510 $ 2,049
Download