USD3 Historical Data

USD3
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 1
+0.09%
$ -- $ 18,405
Feb 2 $ 0.999
-0.02%
$ 108,122 $ 18,824
Jan 26 $ 0.999
-0.23%
$ -- $ 23,689
Jan 19 $ 1
+0.12%
$ -- $ 68,037
Jan 12 $ 0.999
+0.00%
$ -- $ 88,152
Jan 5 $ 0.993
-0.71%
$ -- $ 132,591
Dec 29 $ 0.999
-0.01%
$ -- $ 100,713
Oct 6 $ 1
+0.53%
$ -- $ 20,290
Sep 29 $ 0.999
+0.65%
$ -- $ 132,416
Sep 22 $ 0.997
-0.12%
$ -- $ 129,503
Sep 8 $ 1
-0.24%
$ -- $ 26,651
Sep 1 $ 1
-0.01%
$ 103,017 $ 18,500
Download