USD3 Historical Data

USD3 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 1
+0.09%
$ 103,081 $ 3,039
Sep 10, 2025 $ 1
+0.00%
$ 103,067 $ 1,379
Sep 9, 2025 $ 1
+0.25%
$ 103,243 $ 8,168
Sep 8, 2025 $ 1
-0.19%
$ -- $ 9,154
Sep 7, 2025 $ 1
-0.10%
$ 103,017 $ 7,665
Sep 6, 2025 $ 1
-0.02%
$ 103,084 $ 1,556
Sep 5, 2025 $ 1
-0.16%
$ -- $ 10,176
Sep 4, 2025 $ 1
-0.11%
$ -- $ 6,768
Download