USD3 Historical Data

USD3 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 1
+0.00%
$ 108,395 $ 16,715
Jan 22, 3 PM $ 0.998
-0.22%
$ 108,007 $ 16,708
Jan 22, 2 PM $ 1
+0.01%
$ 108,179 $ 13,394
Jan 22, 1 PM $ 1
+0.00%
$ 108,171 $ 13,228
Jan 22, 12 PM $ 0.999
+0.00%
$ 108,062 $ 13,230
Jan 22, 11 AM $ 1
+0.50%
$ 108,476 $ 11,746
Jan 22, 10 AM $ 1
-0.06%
$ 108,163 $ 3,788
Jan 21, 9 AM $ 1
+0.00%
$ 108,218 $ 11,240
Jan 21, 8 AM $ 1
-0.07%
$ 108,229 $ 10,417
Jan 21, 7 AM $ 1
+0.04%
$ 108,224 $ 8,571
Jan 21, 6 AM $ 1
+0.10%
$ 108,194 $ 6,554
Jan 20, 2 AM $ 1
+0.00%
$ 108,319 $ 8,606
Jan 19, 2 PM $ 0.996
+0.00%
$ 107,739 $ 7,599
Jan 19, 1 PM $ 1
+0.00%
$ 108,232 $ 5,182
Jan 15, 4 PM $ 0.999
+0.00%
$ 108,132 $ 6,856
Jan 15, 1 PM $ 1
+0.13%
$ 108,262 $ 6,147
Jan 15, 11 AM $ 1
+0.00%
$ 108,246 $ 5,687
Jan 15, 10 AM $ 1
-0.17%
$ 108,180 $ 5,556
Jan 15, 9 AM $ 0.997
+0.00%
$ 107,928 $ 3,112
Jan 15, 8 AM $ 1
+0.10%
$ 108,313 $ 2,655
Jan 15, 3 AM $ 1
+0.00%
$ 108,312 $ 1,753
Jan 15, 1 AM $ 0.999
-0.16%
$ 108,104 $ 22,565
Jan 14, 4 PM $ 0.999
-0.63%
$ 108,118 $ 21,050
Jan 14, 2 PM $ 0.996
+0.00%
$ 107,785 $ 17,377
Jan 14, 1 PM $ 1
+0.00%
$ 108,252 $ 16,394
Jan 14, 10 AM $ 1
+0.17%
$ 108,385 $ 16,326
Jan 14, 3 AM $ 0.999
-0.35%
$ 108,135 $ 10,148
Jan 14, 2 AM $ 1
-0.18%
$ 108,261 $ 11,843
Jan 14, 12 AM $ 0.999
+0.00%
$ 108,088 $ 5,305
Jan 13, 5 PM $ 1
+0.00%
$ 108,218 $ 4,800
Jan 13, 4 PM $ 0.998
-0.17%
$ 107,967 $ 4,425
Jan 13, 3 PM $ 1
+0.13%
$ 108,364 $ 4,885
Jan 13, 1 PM $ 0.996
+0.65%
$ 107,794 $ 3,791
Jan 13, 7 AM $ 1.01
+0.00%
$ 108,844 $ 50,920
Jan 13, 6 AM $ 1
+0.28%
$ 108,618 $ 50,796
Jan 12, 3 PM $ 0.993
+0.15%
$ 107,441 $ 55,445
Jan 12, 2 PM $ 1
+0.00%
$ 108,651 $ 55,154
Jan 12, 10 AM $ 1
+0.00%
$ 108,578 $ 53,415
Jan 12, 9 AM $ 0.999
-0.15%
$ 108,110 $ 52,498
Jan 12, 8 AM $ 1
+0.23%
$ 107,841 $ 49,328
Jan 12, 7 AM $ 0.99
+0.00%
$ 107,092 $ 47,483
Jan 12, 6 AM $ 1
+0.00%
$ 108,175 $ 46,202
Jan 12, 5 AM $ 0.999
+0.25%
$ 108,090 $ 45,865
Jan 12, 4 AM $ 1
+0.00%
$ 108,362 $ 44,926
Jan 12, 3 AM $ 0.999
+0.00%
$ 108,136 $ 43,475
Jan 11, 2 PM $ 1.01
+1.98%
$ 109,349 $ 39,737
Jan 11, 11 AM $ 1
+0.11%
$ 108,579 $ 36,742
Jan 11, 8 AM $ 1
+0.00%
$ 108,226 $ 35,120
Jan 11, 7 AM $ 1
+0.44%
$ 108,517 $ 34,769
Jan 11, 6 AM $ 1
+0.00%
$ 108,242 $ 33,079