USD3 Historical Data

USD3 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.987
-1.22%
$ 106,809 $ 33,440
Jan 11, 4 AM $ 0.999
+0.35%
$ 108,099 $ 31,682
Jan 11, 3 AM $ 0.996
-1.86%
$ 107,830 $ 29,519
Jan 10, 4 PM $ 0.993
-0.64%
$ 107,429 $ 28,697
Jan 10, 3 PM $ 1
+0.24%
$ 108,502 $ 28,790
Jan 10, 2 PM $ 0.996
-0.50%
$ 107,769 $ 31,152
Jan 10, 11 AM $ 0.999
+0.00%
$ 108,151 $ 33,100
Jan 10, 8 AM $ 1
+0.00%
$ 108,335 $ 33,236
Jan 10, 4 AM $ 0.999
+0.00%
$ 108,099 $ 34,807
Jan 10, 3 AM $ 1
-0.06%
$ 108,435 $ 34,745
Jan 10, 2 AM $ 1
+0.00%
$ 108,183 $ 37,172
Jan 9, 5 PM $ 0.999
+0.00%
$ 108,077 $ 40,523
Jan 9, 4 PM $ 0.998
+0.00%
$ 107,998 $ 40,876
Jan 9, 3 PM $ 0.999
-0.06%
$ 108,098 $ 40,561
Jan 9, 2 PM $ 0.999
+2.79%
$ 108,147 $ 36,865
Jan 9, 1 PM $ 0.992
-0.03%
$ 108,095 $ 35,275
Jan 9, 12 PM $ 0.995
-0.23%
$ 107,695 $ 34,196
Jan 9, 10 AM $ 0.999
+0.03%
$ 108,115 $ 35,775
Jan 9, 9 AM $ 0.997
-0.27%
$ 107,931 $ 35,906
Jan 9, 8 AM $ 0.996
-0.51%
$ 107,746 $ 34,827
Jan 9, 7 AM $ 0.995
+0.00%
$ 107,641 $ 33,775
Jan 9, 6 AM $ 1
+0.00%
$ 108,347 $ 33,686
Jan 9, 3 AM $ 1
-0.10%
$ 108,159 $ 33,854
Jan 9, 2 AM $ 1
+0.16%
$ 108,278 $ 33,561
Jan 9, 1 AM $ 1
+0.27%
$ 108,348 $ 30,194
Jan 8, 11 PM $ 0.998
+0.00%
$ 107,976 $ 26,383
Jan 8, 4 PM $ 1
+0.00%
$ 108,157 $ 24,611
Jan 8, 3 PM $ 0.999
+0.00%
$ 108,110 $ 24,521
Jan 8, 12 PM $ 0.999
+0.11%
$ 108,099 $ 23,429
Jan 8, 11 AM $ 0.997
-0.61%
$ 107,860 $ 21,066
Jan 8, 9 AM $ 1
+0.00%
$ 108,165 $ 19,896
Jan 8, 8 AM $ 1
+0.06%
$ 108,305 $ 19,708
Jan 8, 7 AM $ 1
+0.06%
$ 108,351 $ 19,224
Jan 8, 3 AM $ 0.997
+0.00%
$ 107,903 $ 17,580
Jan 7, 4 PM $ 1
+0.06%
$ 108,428 $ 17,600
Jan 7, 3 PM $ 1
+0.00%
$ 108,357 $ 17,688
Jan 7, 1 PM $ 1
-0.05%
$ 108,196 $ 14,731
Jan 7, 11 AM $ 0.999
+0.08%
$ 108,116 $ 14,173
Jan 7, 10 AM $ 0.996
-0.45%
$ 107,742 $ 12,166
Jan 7, 9 AM $ 1
+0.00%
$ 108,244 $ 10,559
Jan 7, 1 AM $ 1
+0.09%
$ 108,395 $ 10,483
Jan 6, 3 PM $ 1
+0.04%
$ 108,313 $ 10,422
Jan 6, 1 PM $ 0.999
+0.00%
$ 108,142 $ 7,466
Jan 6, 12 PM $ 1
+0.00%
$ 108,243 $ 6,653
Jan 6, 11 AM $ 1
+0.14%
$ 108,191 $ 3,489
Jan 5, 6 PM $ 0.998
+0.00%
$ 108,018 $ 8,965
Jan 5, 5 PM $ 0.998
+0.02%
$ 108,009 $ 7,896
Jan 5, 4 PM $ 0.997
-0.41%
$ 107,917 $ 6,033
Jan 5, 2 PM $ 1
+0.19%
$ 108,219 $ 3,535
Jan 5, 1 PM $ 1
+0.15%
$ 108,368 $ 3,099