USD3 Historical Data

USD3 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.999
+0.10%
$ 102,929 $ 420
Jan 3, 4 PM $ 1
-0.08%
$ 102,986 $ 383
Jan 3, 3 PM $ 1
+0.01%
$ 103,049 $ 63
Jan 3, 10 AM $ 1
+0.00%
$ -- $ 55,712
Jan 3, 7 AM $ 1
+0.12%
$ 103,037 $ 55,347
Jan 3, 2 AM $ 1
+0.00%
$ 103,242 $ 52,962
Jan 2, 2 PM $ 0.999
-0.10%
$ 102,900 $ 52,581
Jan 2, 1 PM $ 0.999
+0.00%
$ 102,934 $ 51,995
Jan 2, 12 PM $ 1
+0.00%
$ 103,051 $ 52,033
Jan 2, 11 AM $ 1
+0.00%
$ 103,110 $ 51,845
Jan 2, 10 AM $ 0.998
+0.14%
$ 102,845 $ 51,474
Jan 2, 9 AM $ 1
+0.10%
$ 102,991 $ 51,253
Jan 2, 8 AM $ 0.999
+0.00%
$ -- $ 49,401
Jan 2, 2 AM $ 1
+0.00%
$ 102,980 $ 48,822
Jan 1, 11 PM $ 0.999
-0.14%
$ 102,851 $ 47,711
Jan 1, 10 PM $ 1
+0.00%
$ 102,980 $ 45,423
Jan 1, 4 PM $ 1
+0.05%
$ 102,999 $ 45,138
Jan 1, 3 PM $ 1
+0.00%
$ 102,997 $ 44,861
Jan 1, 2 PM $ 1
+0.00%
$ 103,031 $ 44,186
Jan 1, 1 PM $ 1
+0.22%
$ 103,120 $ 37,806
Jan 1, 12 PM $ 1
+0.00%
$ 102,950 $ 36,288
Jan 1, 3 AM $ 0.999
+0.00%
$ 102,939 $ 32,609
Download