USD3 Historical Data

USD3 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.999
+0.10%
$ 102,929 $ 420
Jan 3, 4 PM $ 1
-0.08%
$ 102,986 $ 383
Jan 3, 3 PM $ 1
+0.01%
$ 103,049 $ 63
Jan 3, 10 AM $ 1
+0.00%
$ -- $ 55,712
Jan 3, 7 AM $ 1
+0.12%
$ 103,037 $ 55,347
Jan 3, 2 AM $ 1
+0.00%
$ 103,242 $ 52,962
Jan 2, 2 PM $ 0.999
-0.10%
$ 102,900 $ 52,581
Jan 2, 1 PM $ 0.999
+0.00%
$ 102,934 $ 51,995
Jan 2, 12 PM $ 1
+0.00%
$ 103,051 $ 52,033
Jan 2, 11 AM $ 1
+0.00%
$ 103,110 $ 51,845
Jan 2, 10 AM $ 0.998
+0.14%
$ 102,845 $ 51,474
Jan 2, 9 AM $ 1
+0.10%
$ 102,991 $ 51,253
Jan 2, 8 AM $ 0.999
+0.00%
$ -- $ 49,401
Jan 2, 2 AM $ 1
+0.00%
$ 102,980 $ 48,822
Jan 1, 11 PM $ 0.999
-0.14%
$ 102,851 $ 47,711
Jan 1, 10 PM $ 1
+0.00%
$ 102,980 $ 45,423
Jan 1, 4 PM $ 1
+0.05%
$ 102,999 $ 45,138
Jan 1, 3 PM $ 1
+0.00%
$ 102,997 $ 44,861
Jan 1, 2 PM $ 1
+0.00%
$ 103,031 $ 44,186
Jan 1, 1 PM $ 1
+0.22%
$ 103,120 $ 37,806
Jan 1, 12 PM $ 1
+0.00%
$ 102,950 $ 36,288
Jan 1, 3 AM $ 0.999
+0.00%
$ 102,939 $ 32,609
Oct 10, 10 AM $ 1
+0.27%
$ 103,119 $ 295
Oct 9, 11 AM $ 0.998
+0.00%
$ 102,802 $ 9,232
Oct 9, 1 AM $ 0.997
+0.00%
$ 102,739 $ 8,604
Oct 8, 5 PM $ 0.997
+0.00%
$ 102,734 $ 7,811
Oct 8, 2 PM $ 0.998
+0.00%
$ 102,556 $ 7,707
Oct 8, 1 PM $ 0.996
+0.00%
$ 102,556 $ 7,306
Oct 8, 12 PM $ 0.995
+0.00%
$ 102,518 $ 6,817
Oct 8, 7 AM $ 0.997
+0.00%
$ 102,655 $ 6,285
Oct 8, 6 AM $ 0.997
-0.03%
$ 102,646 $ 6,297
Oct 8, 5 AM $ 0.996
+0.00%
$ 102,538 $ 4,201
Oct 8, 12 AM $ 0.994
-0.27%
$ 102,405 $ 3,511
Oct 7, 3 PM $ 0.996
+0.00%
$ 102,580 $ 2,951
Oct 5, 9 AM $ 0.999
+0.00%
$ 102,855 $ 8,795
Oct 3, 11 AM $ 0.999
-0.03%
$ 102,944 $ 8,478
Oct 3, 10 AM $ 0.997
+0.00%
$ 102,685 $ 7,583
Oct 3, 9 AM $ 0.998
-0.04%
$ 102,799 $ 7,489
Download