Zopv1 Historical Data

Zopv1
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 46.13
+0.00%
$ -- $ 21,693
Today, at 8 AM $ 46.13
+2.32%
$ -- $ 21,693
Today, at 7 AM $ 45.29
-2.42%
$ -- $ 21,607
Today, at 6 AM $ 46.8
-0.60%
$ -- $ 22,213
Today, at 5 AM $ 47.31
+0.00%
$ -- $ 22,409
Today, at 3 AM $ 47.85
+0.00%
$ -- $ 22,849
Today, at 12 AM $ 48.96
+2.36%
$ -- $ 22,500
Yesterday, at 5 PM $ 45.26
+4.38%
$ -- $ 20,060
Yesterday, at 4 PM $ 42.44
+4.12%
$ -- $ 18,484
Yesterday, at 3 PM $ 40.87
+0.60%
$ -- $ 17,765
Download