Zopv1 Historical Data

Zopv1
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 46.13
+0.00%
$ -- $ 21,693
8:55 AM $ 45.08
+0.00%
$ -- $ 21,660
7:46 AM $ 45.29
+0.00%
$ -- $ 21,607
7:26 AM $ 45.26
+0.00%
$ -- $ 21,455
7:23 AM $ 44.95
+0.00%
$ -- $ 21,406
7:22 AM $ 44.95
+0.00%
$ -- $ 21,740
7:13 AM $ 45.67
+0.00%
$ -- $ 21,987
7:09 AM $ 46.41
+0.00%
$ -- $ 22,066
6:45 AM $ 46.8
+0.00%
$ -- $ 22,213
6:44 AM $ 47.38
+0.00%
$ -- $ 22,213
6:41 AM $ 47.08
+0.00%
$ -- $ 22,274
5:15 AM $ 47.31
+0.00%
$ -- $ 22,409
3:02 AM $ 47.85
+0.00%
$ -- $ 22,849
12:37 AM $ 48.96
+0.00%
$ -- $ 22,500
12:18 AM $ 48.58
+0.00%
$ -- $ 22,453
12:15 AM $ 48.59
+0.00%
$ -- $ 12,541
12:14 AM $ 47.83
+0.00%
$ -- $ 12,541
5:23 PM $ 45.26
+0.00%
$ -- $ 20,060
5:20 PM $ 44.32
+0.00%
$ -- $ 19,495
5:01 PM $ 43.35
+0.00%
$ -- $ 18,957
4:59 PM $ 42.44
+0.00%
$ -- $ 18,484
4:57 PM $ 41.66
+0.00%
$ -- $ 17,962
4:26 PM $ 40.76
+0.00%
$ -- $ 17,887
3:56 PM $ 40.87
+0.00%
$ -- $ 17,765
3:55 PM $ 40.78
+0.00%
$ -- $ 17,765
3:37 PM $ 40.63
+0.00%
$ -- $ 11,502
Download