afrochicks Historical Data

AFROCHICKS
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆197
+14.90%
$ -- $ 829
Sep 8, 2025 $ 0.0₆171
-10.08%
$ 17,095 $ 841
Sep 7, 2025 $ 0.0₆191
+21.00%
$ 19,101 $ 1,882
Sep 6, 2025 $ 0.0₆158
+3.52%
$ 15,810 $ 193
Sep 5, 2025 $ 0.0₆153
+0.26%
$ 15,282 $ 153
Sep 4, 2025 $ 0.0₆153
+4.81%
$ 15,279 $ 315
Sep 3, 2025 $ 0.0₆146
+3.47%
$ 14,599 $ 23
Sep 2, 2025 $ 0.0₆141
-1.52%
$ 14,126 $ 69
Sep 1, 2025 $ 0.0₆143
-6.82%
$ 14,283 $ 229
Aug 31, 2025 $ 0.0₆156
+7.31%
$ 15,378 $ 350
Aug 30, 2025 $ 0.0₆144
-5.41%
$ 14,494 $ 219
Aug 29, 2025 $ 0.0₆153
-4.39%
$ 15,322 $ 78
Aug 28, 2025 $ 0.0₆16
-12.02%
$ 16,011 $ 519
Aug 27, 2025 $ 0.0₆183
-22.29%
$ 18,210 $ 1,111
Aug 26, 2025 $ 0.0₆235
+15.11%
$ 23,541 $ 1,099
Aug 25, 2025 $ 0.0₆208
-13.19%
$ 20,452 $ 371
Aug 24, 2025 $ 0.0₆238
+4.05%
$ 23,985 $ 1,862
Aug 23, 2025 $ 0.0₆291
-21.73%
$ 22,833 $ 1,938
Aug 22, 2025 $ 0.0₆371
+5.72%
$ 37,219 $ 2,025
Aug 21, 2025 $ 0.0₆354
-15.22%
$ 35,251 $ 7,081
Aug 20, 2025 $ 0.0₆42
-12.89%
$ 41,819 $ 2,512
Aug 19, 2025 $ 0.0₆536
-8.98%
$ 48,423 $ 3,315
Aug 18, 2025 $ 0.0₆589
+5.39%
$ 58,891 $ 19,616
Aug 17, 2025 $ 0.0₆559
+27.15%
$ 55,947 $ 16,735
Aug 16, 2025 $ 0.0₆439
+18.73%
$ 43,934 $ 5,715
Aug 15, 2025 $ 0.0₆369
+10.05%
$ 36,921 $ 20,253
Aug 14, 2025 $ 0.0₆33
-35.68%
$ 33,515 $ 3,817
Aug 13, 2025 $ 0.0₆513
-9.85%
$ 51,281 $ 5,056
Aug 12, 2025 $ 0.0₆571
+87.72%
$ 57,117 $ 46,234
Aug 11, 2025 $ 0.0₆353
+65.89%
$ 35,314 $ 11,096
Aug 10, 2025 $ 0.0₆213
-7.91%
$ 21,265 $ 811
Aug 9, 2025 $ 0.0₆231
-16.02%
$ 23,091 $ 10,569
Aug 8, 2025 $ 0.0₆277
+0.72%
$ -- $ 220,914
Download