Tidal Finance Historical Data

TIDAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000121
+0.00%
$ 247,572 $ 1
Feb 2026 $ 0.0000121
+0.00%
$ 247,572 $ 1
Jan 2026 $ 0.0000121
-59.70%
$ 247,572 $ 3
Dec 2025 $ 0.00003
+0.00%
$ 614,323 $ 121
Nov 2025 $ 0.00003
+18.62%
$ 614,323 $ 120
Oct 2025 $ 0.0000253
-59.21%
$ 517,874 $ 125
Sep 2025 $ 0.000062
+141.34%
$ 1.27 million $ 120
Aug 2025 $ 0.0000257
-23.13%
$ 526,065 $ 634,855
Jul 2025 $ 0.0000346
+84.51%
$ 684,487 $ 3.53 million
Jun 2025 $ 0.0000202
+12.01%
$ 384,211 $ 2.32 million
May 2025 $ 0.000018
+2.82%
$ 369,235 $ 1.25 million
Apr 2025 $ 0.0000175
+9.59%
$ 359,119 $ 1.58 million
Mar 2025 $ 0.000016
-47.71%
$ 327,689 $ 2.25 million
Feb 2025 $ 0.0000308
-33.87%
$ 630,796 $ 2.72 million
Jan 2025 $ 0.0000478
-14.12%
$ 954,798 $ 3.59 million
Dec 2024 $ 0.0000539
-57.92%
$ 1.14 million $ 2.58 million
Nov 2024 $ 0.000128
+17.91%
$ 2.62 million $ 2.19 million
Oct 2024 $ 0.000112
-0.68%
$ 2.23 million $ 2.06 million
Sep 2024 $ 0.000112
-24.47%
$ 2.3 million $ 1.51 million
Aug 2024 $ 0.000149
-19.83%
$ 3.05 million $ 2.26 million
Jul 2024 $ 0.000186
-5.06%
$ 3.81 million $ 5.44 million
Jun 2024 $ 0.000196
-12.91%
$ 4.01 million $ 2.76 million
May 2024 $ 0.000225
-6.23%
$ 4.6 million $ 3.51 million
Apr 2024 $ 0.000239
-32.87%
$ 4.91 million $ 3.87 million
Mar 2024 $ 0.000357
+23.02%
$ 7.33 million $ 7.13 million
Feb 2024 $ 0.000289
+15.35%
$ 5.94 million $ 3.09 million
Jan 2024 $ 0.00025
-23.01%
$ 5.15 million $ 3.73 million
Dec 2023 $ 0.000325
+12.49%
$ 6.68 million $ 5.78 million
Nov 2023 $ 0.000289
+129.51%
$ 5.94 million $ 5.36 million
Oct 2023 $ 0.000126
+7.79%
$ 2.59 million $ 4.34 million
Sep 2023 $ 0.000116
-25.19%
$ 2.4 million $ 2.02 million
Aug 2023 $ 0.000156
-8.57%
$ 3.2 million $ 1.45 million
Jul 2023 $ 0.000171
-2.25%
$ 3.52 million $ 2.92 million
Jun 2023 $ 0.000175
-5.30%
$ 3.59 million $ 4.07 million
May 2023 $ 0.000184
-15.34%
$ 3.78 million $ 8.15 million
Apr 2023 $ 0.000217
-33.75%
$ 4.46 million $ 11.59 million
Mar 2023 $ 0.000327
-6.08%
$ 6.73 million $ 9.52 million
Feb 2023 $ 0.000349
+39.02%
$ 7.16 million $ 12.85 million
Jan 2023 $ 0.000251
+20.13%
$ 5.15 million $ 9.08 million
Dec 2022 $ 0.000209
-4.60%
$ 4.29 million $ 10.08 million
Nov 2022 $ 0.000219
-29.43%
$ 4.49 million $ 12.14 million
Download