Tidal Finance Historical Data

TIDAL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000052
-3.88%
$ 1.07 million $ 120,726
Jan 26, 2025 $ 0.0000541
+7.21%
$ 1.11 million $ 146,279
Jan 25, 2025 $ 0.0000505
+1.05%
$ 1.03 million $ 159,635
Jan 24, 2025 $ 0.00005
-4.64%
$ 1.02 million $ 99,918
Jan 23, 2025 $ 0.0000524
+6.77%
$ 1.07 million $ 108,249
Jan 22, 2025 $ 0.000049
-0.43%
$ 1 million $ 96,992
Jan 21, 2025 $ 0.0000492
-0.21%
$ 1.01 million $ 156,455
Jan 20, 2025 $ 0.0000493
-3.57%
$ 1.01 million $ 90,109
Jan 19, 2025 $ 0.0000512
+1.47%
$ 1.05 million $ 136,507
Jan 18, 2025 $ 0.0000504
-0.25%
$ 1.03 million $ 126,029
Jan 17, 2025 $ 0.0000504
-3.26%
$ 1.03 million $ 54,113
Jan 16, 2025 $ 0.0000521
+1.19%
$ 1.07 million $ 169,649
Jan 15, 2025 $ 0.0000515
+1.25%
$ 1.05 million $ 77,355
Jan 14, 2025 $ 0.0000508
-0.48%
$ 1.04 million $ 70,696
Jan 13, 2025 $ 0.0000511
+2.67%
$ 1.05 million $ 100,008
Jan 12, 2025 $ 0.0000498
+0.28%
$ 1.02 million $ 40,533
Jan 11, 2025 $ 0.0000503
-4.99%
$ 1.03 million $ 100,776
Jan 10, 2025 $ 0.000053
+14.68%
$ 1.09 million $ 45,388
Jan 9, 2025 $ 0.0000462
+5.93%
$ 946,445 $ 84,250
Jan 8, 2025 $ 0.0000436
-2.01%
$ 893,477 $ 125,511
Jan 7, 2025 $ 0.0000445
-5.83%
$ 911,823 $ 98,103
Jan 6, 2025 $ 0.0000473
-6.88%
$ 968,022 $ 123,892
Jan 5, 2025 $ 0.0000509
+3.71%
$ 1.04 million $ 147,414
Jan 4, 2025 $ 0.000049
-4.09%
$ 1 million $ 213,588
Jan 3, 2025 $ 0.0000511
-9.12%
$ 1.05 million $ 256,012
Jan 2, 2025 $ 0.0000562
+1.44%
$ 1.15 million $ 138,916
Jan 1, 2025 $ 0.0000554
-0.53%
$ 1.13 million $ 140,985
Dec 31, 2024 $ 0.0000557
+3.33%
$ 1.14 million $ 140,340
Dec 30, 2024 $ 0.0000539
+0.73%
$ 1.1 million $ 184,755
Dec 29, 2024 $ 0.0000535
-8.77%
$ 1.1 million $ 65,337
Dec 28, 2024 $ 0.0000587
-1.01%
$ 1.2 million $ 141,815
Dec 27, 2024 $ 0.0000594
-14.36%
$ 1.22 million $ 146,873
Dec 26, 2024 $ 0.0000695
-16.61%
$ 1.42 million $ 191,326
Dec 25, 2024 $ 0.0000832
-24.84%
$ 1.7 million $ 188,902
Dec 24, 2024 $ 0.000111
+6.70%
$ 2.27 million $ 134,144
Dec 23, 2024 $ 0.000104
+1.93%
$ 2.13 million $ 83,001
Dec 22, 2024 $ 0.000102
-1.11%
$ 2.08 million $ 57,112
Dec 21, 2024 $ 0.000103
+3.30%
$ 2.11 million $ 66,005
Dec 20, 2024 $ 0.0000997
-0.95%
$ 2.04 million $ 62,810
Dec 19, 2024 $ 0.000101
-13.84%
$ 2.06 million $ 68,487
Dec 18, 2024 $ 0.000117
-1.84%
$ 2.39 million $ 59,324
Dec 17, 2024 $ 0.000119
+1.75%
$ 2.44 million $ 64,592
Dec 16, 2024 $ 0.000117
-8.38%
$ 2.39 million $ 62,668
Dec 15, 2024 $ 0.000128
+3.87%
$ 2.61 million $ 65,779
Dec 14, 2024 $ 0.000123
+0.13%
$ 2.52 million $ 66,089
Dec 13, 2024 $ 0.000123
-3.73%
$ 2.51 million $ 74,537
Dec 12, 2024 $ 0.000128
-16.93%
$ 2.61 million $ 84,000
Dec 11, 2024 $ 0.000156
+37.71%
$ 3.19 million $ 137,428
Dec 10, 2024 $ 0.000113
-3.23%
$ 2.31 million $ 66,232
Dec 9, 2024 $ 0.000117
-13.59%
$ 2.39 million $ 62,549