Tidal Finance Historical Data

TIDAL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000135
-2.40%
$ 2.77 million $ 63,728
Dec 7, 2024 $ 0.000139
-5.71%
$ 2.84 million $ 10,117
Dec 6, 2024 $ 0.000147
+3.65%
$ 3.01 million $ 13,425
Dec 5, 2024 $ 0.000142
+2.56%
$ 2.9 million $ 81,874
Dec 4, 2024 $ 0.000138
+9.41%
$ 2.82 million $ 69,544
Dec 3, 2024 $ 0.000126
-2.33%
$ 2.58 million $ 71,672
Dec 2, 2024 $ 0.000129
-1.63%
$ 2.64 million $ 66,539
Dec 1, 2024 $ 0.000131
+2.28%
$ 2.69 million $ 65,230
Nov 30, 2024 $ 0.000128
+3.93%
$ 2.62 million $ 60,707
Nov 29, 2024 $ 0.000123
+8.39%
$ 2.53 million $ 62,932
Nov 28, 2024 $ 0.000114
-0.63%
$ 2.33 million $ 62,216
Nov 27, 2024 $ 0.000114
+4.95%
$ 2.34 million $ 78,997
Nov 26, 2024 $ 0.000109
-0.73%
$ 2.23 million $ 55,061
Nov 25, 2024 $ 0.00011
-1.97%
$ 2.25 million $ 2,633
Nov 24, 2024 $ 0.000112
-5.57%
$ 2.3 million $ 69,067
Nov 23, 2024 $ 0.000119
+12.26%
$ 2.43 million $ 82,096
Nov 22, 2024 $ 0.000106
-2.10%
$ 2.17 million $ 62,411
Nov 21, 2024 $ 0.000108
+6.81%
$ 2.21 million $ 77,813
Nov 20, 2024 $ 0.000101
-2.34%
$ 2.07 million $ 60,241
Nov 19, 2024 $ 0.000103
-0.03%
$ 2.12 million $ 63,290
Nov 18, 2024 $ 0.000104
-0.67%
$ 2.12 million $ 59,121
Nov 17, 2024 $ 0.000104
-2.60%
$ 2.14 million $ 60,424
Nov 16, 2024 $ 0.000107
-0.53%
$ 2.19 million $ 72,778
Nov 15, 2024 $ 0.000108
+2.03%
$ 2.2 million $ 134,202
Nov 14, 2024 $ 0.000105
-0.53%
$ 2.16 million $ 62,454
Nov 13, 2024 $ 0.000106
-15.63%
$ 2.17 million $ 87,106
Nov 12, 2024 $ 0.000126
+9.56%
$ 2.57 million $ 69,655
Nov 11, 2024 $ 0.000115
+4.25%
$ 2.35 million $ 79,183
Nov 10, 2024 $ 0.00011
+2.09%
$ 2.25 million $ 62,765
Nov 9, 2024 $ 0.000108
-2.23%
$ 2.21 million $ 59,149
Nov 8, 2024 $ 0.00011
+1.68%
$ 2.26 million $ 87,958
Nov 7, 2024 $ 0.000108
+2.56%
$ 2.22 million $ 65,980
Nov 6, 2024 $ 0.000106
+6.43%
$ 2.16 million $ 72,708
Nov 5, 2024 $ 0.0000992
-4.18%
$ 2.03 million $ 69,130
Nov 4, 2024 $ 0.000104
+2.05%
$ 2.12 million $ 71,665
Nov 3, 2024 $ 0.000101
-0.47%
$ 2.08 million $ 107,709
Nov 2, 2024 $ 0.000102
-2.73%
$ 2.09 million $ 109,075
Nov 1, 2024 $ 0.000105
-3.49%
$ 2.15 million $ 116,527
Oct 31, 2024 $ 0.000109
-2.79%
$ 2.23 million $ 71,546
Oct 30, 2024 $ 0.000112
+3.97%
$ 2.29 million $ 87,322
Oct 29, 2024 $ 0.000107
+1.48%
$ 2.2 million $ 100,936
Oct 28, 2024 $ 0.000106
+0.76%
$ 2.17 million $ 104,106
Oct 27, 2024 $ 0.000105
-5.80%
$ 2.15 million $ 56,899
Oct 26, 2024 $ 0.000111
-2.26%
$ 2.28 million $ 106,428
Oct 25, 2024 $ 0.000114
+1.83%
$ 2.34 million $ 59,894
Oct 24, 2024 $ 0.000112
-0.96%
$ 2.3 million $ 117,982
Oct 23, 2024 $ 0.000113
-7.16%
$ 2.32 million $ 99,464
Oct 22, 2024 $ 0.000122
-14.96%
$ 2.5 million $ 62,694
Oct 21, 2024 $ 0.000407
+184.77%
$ 8.35 million $ 108,923
Oct 20, 2024 $ 0.000143
+19.81%
$ 2.93 million $ 262,921