Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidal Finance Historical Data

TIDAL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.0000196
-5.91%
$400,892 $28,807
May 15, 2025 $0.0000208
-2.63%
$426,051 $24,833
May 14, 2025 $0.0000214
-9.77%
$437,579 $26,800
May 13, 2025 $0.0000237
+9.01%
$484,986 $24,329
May 12, 2025 $0.0000217
+4.44%
$444,884 $23,633
May 11, 2025 $0.0000208
+6.59%
$426,015 $17,266
May 10, 2025 $0.0000195
+3.40%
$399,538 $3,268
May 9, 2025 $0.0000189
+1.98%
$386,315 $17,293
May 8, 2025 $0.0000185
+8.14%
$378,834 $24,743
May 7, 2025 $0.0000171
-0.92%
$350,382 $24,633
May 6, 2025 $0.0000173
+3.73%
$353,697 $17,758
May 5, 2025 $0.0000173
+3.74%
$353,774 $18,099
May 4, 2025 $0.0000167
-4.42%
$342,984 $17,645
May 3, 2025 $0.0000175
-1.16%
$358,832 $17,778
May 2, 2025 $0.0000177
-2.94%
$363,051 $17,028
May 1, 2025 $0.0000183
+4.15%
$374,039 $18,475
Apr 30, 2025 $0.0000175
-4.18%
$359,119 $15,689
Apr 29, 2025 $0.0000183
-3.28%
$374,786 $1,122
Apr 28, 2025 $0.0000189
-0.67%
$387,505 $18,257
Apr 27, 2025 $0.000019
+0.89%
$390,106 $17,209
Apr 26, 2025 $0.0000189
-6.34%
$386,665 $16,241
Apr 25, 2025 $0.0000202
-0.44%
$412,818 $15,399
Apr 24, 2025 $0.0000202
+5.13%
$414,630 $11,831
Apr 23, 2025 $0.0000193
+0.51%
$394,381 $13,984
Apr 22, 2025 $0.0000191
+0.68%
$391,824 $53,839
Apr 21, 2025 $0.000019
+6.75%
$389,171 $101,615
Apr 20, 2025 $0.0000178
+1.14%
$364,547 $40,023
Apr 19, 2025 $0.0000176
-2.18%
$360,432 $37,871
Apr 18, 2025 $0.000018
-1.49%
$368,447 $41,056
Apr 17, 2025 $0.0000183
+1.06%
$374,009 $130,389
Apr 16, 2025 $0.0000181
-3.41%
$370,081 $103,794
Apr 15, 2025 $0.0000187
+0.58%
$383,148 $116,697
Apr 14, 2025 $0.0000186
+8.36%
$381,712 $127,183
Apr 13, 2025 $0.0000172
-0.48%
$352,258 $796
Apr 12, 2025 $0.0000173
-3.44%
$353,972 $1,059
Apr 11, 2025 $0.0000179
+3.47%
$366,578 $66,858
Apr 10, 2025 $0.0000173
+2.32%
$354,293 $79,878
Apr 9, 2025 $0.0000169
+0.62%
$346,259 $68,281
Apr 8, 2025 $0.0000168
-14.12%
$344,124 $60,380
Apr 7, 2025 $0.0000196
+28.73%
$400,682 $164,182
Apr 6, 2025 $0.0000152
-2.60%
$311,260 $588
Apr 5, 2025 $0.0000156
-2.24%
$319,579 $332
Apr 4, 2025 $0.000016
-2.08%
$326,886 $499
Apr 3, 2025 $0.0000163
+6.55%
$333,830 $93,479
Apr 2, 2025 $0.0000153
+1.31%
$313,300 $77,972
Apr 1, 2025 $0.0000151
-5.63%
$309,254 $99,275
Mar 31, 2025 $0.000016
-0.72%
$327,689 $85,905
Mar 30, 2025 $0.0000161
-2.33%
$330,064 $2,972
Mar 29, 2025 $0.0000165
+4.43%
$337,926 $1,046
Mar 28, 2025 $0.0000158
+0.00%
$323,590 $71,028